Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,88 | +1,05% | 2,90 | 2,96 | 2,81 | 82.232 | - | - | |
| OCA ACQUISITION | 10,96 | +0,00% | 10,99 | 11,00 | 10,95 | 11.341 | - | - | |
| OPKO HEALTH INC. | 1,32 | +1,54% | 1,30 | 1,33 | 1,29 | 1.030.120 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,62 | +0,00% | 8,61 | 9,10 | 8,60 | 5.437 | - | - | |
| OMNIAB INC. | 4,54 | +0,89% | 4,56 | 4,61 | 4,52 | 29.658 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,40 | +1,38% | 4,40 | 4,40 | 4,40 | 100 | - | - | |
| OXFORD LANE CAPITAL | 25,06 | +0,08% | 25,04 | 25,06 | 25,04 | 2.196 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.016,93 | +1,01% | 1.014,22 | 1.018,62 | 1.007,85 | 32.144 | - | - | |
| ONCOCYTE CORP. | 2,80 | -3,45% | 2,91 | 2,91 | 2,80 | 864 | - | - | |
| ONYX ACQUISITION CO. I | 11,17 | +0,00% | 11,17 | 11,17 | 11,17 | 236 | - | - | |
| OPEN TEXT CORP. | 30,42 | -0,43% | 30,83 | 30,97 | 30,38 | 76.763 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26,80 | +0,56% | 26,79 | 26,90 | 26,71 | 3.228 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4011 | -4,50% | 0,4250 | 0,4250 | 0,4000 | 10.500 | - | - | |
| OFS CAPITAL CORP. | 22,30 | +0,00% | 22,30 | 22,30 | 22,30 | 322 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,49 | +0,68% | 1,51 | 1,54 | 1,49 | 2.419 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 24,00 | +1,18% | 23,90 | 24,05 | 23,84 | 270.034 | - | - | |
| ON SEMICONDUCTOR | 73,69 | +0,96% | 74,42 | 74,43 | 72,88 | 494.606 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10,18 | +0,10% | 10,82 | 11,20 | 9,83 | 532.932 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,5130 | +0,00% | 0,5400 | 0,5500 | 0,4900 | 74.230 | - | - | |
| OXFORD LANE CAPITAL | 23,17 | -0,22% | 23,04 | 23,17 | 23,00 | 593 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,06 | -0,33% | 9,40 | 9,78 | 8,85 | 79.244 | - | - | |
| OCULIS HOLDING AG | 12,05 | -0,90% | 12,05 | 12,05 | 12,05 | 100 | - | - | |
| OPAL FUELS INC. | 4,90 | +0,00% | 4,95 | 4,95 | 4,90 | 18.549 | - | - | |
| OLD POINT FINANCIAL | 14,06 | -1,33% | 14,04 | 14,06 | 14,04 | 233 | - | - | |
| OFS CAPITAL CORP. | 9,73 | +1,88% | 9,61 | 9,73 | 9,58 | 12.391 | - | - | |
| OCUPHIRE PHARMA INC. | 1,70 | +0,00% | 1,75 | 1,76 | 1,68 | 22.804 | - | - | |
| OXFORD LANE CAPITAL | 23,68 | +0,17% | 23,68 | 23,68 | 23,68 | 500 | - | - | |
| OXFORD LANE CAPITAL | 5,40 | +2,47% | 5,39 | 5,47 | 5,36 | 3.410.298 | - | - | |
| OFS CREDIT CO. | 23,31 | +0,00% | 23,34 | 23,34 | 23,24 | 965 | - | - | |
| OFS CREDIT CO. | 7,44 | +0,68% | 7,40 | 7,45 | 7,40 | 110.581 | - | - |
