Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,35 | +2,62% | 2,29 | 2,38 | 2,26 | 903.642 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,95 | +1,22% | 9,87 | 10,09 | 9,51 | 434.481 | - | - | |
| OXFORD LANE CAPITAL | 24,99 | +0,16% | 24,97 | 24,99 | 24,94 | 1.854 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.043,93 | -0,97% | 1.045,99 | 1.055,59 | 1.040,81 | 335.739 | - | - | |
| ONCOCYTE CORP. | 2,48 | +1,64% | 2,48 | 2,58 | 2,41 | 17.697 | - | - | |
| ONYX ACQUISITION CO. I | 11,09 | +0,00% | 11,12 | 11,12 | 11,09 | 4.222 | - | - | |
| OPEN TEXT CORP. | 35,68 | -0,17% | 36,09 | 36,25 | 35,64 | 434.966 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26,48 | +0,19% | 26,46 | 26,60 | 26,21 | 43.090 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4242 | +3,89% | 0,4129 | 0,4800 | 0,4100 | 25.339 | - | - | |
| OCA ACQUISITION | 10,93 | -0,09% | 10,91 | 10,94 | 10,91 | 3.846 | - | - | |
| OFS CAPITAL CORP. | 22,00 | +0,00% | 22,00 | 22,00 | 22,00 | 1.204 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22,84 | -1,00% | 23,08 | 23,24 | 22,80 | 78.698 | - | - | |
| ON SEMICONDUCTOR | 68,06 | +2,53% | 66,22 | 68,96 | 66,17 | 12.858.958 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,5400 | -5,10% | 0,5680 | 0,5695 | 0,5176 | 55.394 | - | - | |
| OMNIAB INC. | 4,48 | +1,13% | 4,42 | 4,49 | 4,40 | 598.745 | - | - | |
| ORIGIN MATERIALS INC. | 0,7045 | +1,73% | 0,7100 | 0,7289 | 0,6650 | 1.111.541 | - | - | |
| OXFORD LANE CAPITAL | 23,11 | +0,26% | 23,01 | 23,13 | 23,01 | 1.699 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,07 | +5,22% | 7,73 | 8,13 | 7,73 | 401.565 | - | - | |
| OCULIS HOLDING AG | 12,02 | +0,59% | 12,01 | 12,04 | 12,00 | 88.399 | - | - | |
| OPAL FUELS INC. | 4,64 | +0,43% | 4,59 | 4,68 | 4,59 | 43.639 | - | - | |
| OLD POINT FINANCIAL | 14,55 | +1,61% | 14,55 | 14,55 | 14,55 | 144 | - | - | |
| OFS CAPITAL CORP. | 9,45 | -2,78% | 9,74 | 9,80 | 9,43 | 34.636 | - | - | |
| OCUPHIRE PHARMA INC. | 1,61 | +5,23% | 1,55 | 1,63 | 1,55 | 113.959 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OFS CREDIT CO. | 22,89 | +0,00% | 22,86 | 22,89 | 22,86 | 1.469 | - | - | |
| OAK WOODS ACQUISITION | 10,77 | +0,09% | 10,77 | 10,77 | 10,75 | 23.482 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,25 | +1,67% | 4,25 | 4,25 | 4,25 | 1.361 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,29 | +0,48% | 8,00 | 8,29 | 8,00 | 1.441 | - | - | |
| OMEGA THERAPEUTICS INC. | 2,27 | -3,40% | 2,35 | 2,40 | 2,26 | 257.466 | - | - | |
| OFS CREDIT CO. | 24,09 | +1,43% | 23,95 | 24,09 | 23,95 | 1.667 | - | - |
