Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,39 | -4,02% | 2,52 | 2,52 | 2,38 | 1.237.086 | - | - | |
| ON SEMICONDUCTOR | 69,67 | -0,99% | 70,68 | 70,99 | 69,01 | 6.051.433 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,26 | -4,05% | 4,35 | 4,40 | 4,26 | 12.289 | - | - | |
| OXFORD LANE CAPITAL | 25,01 | +0,08% | 24,98 | 25,02 | 24,98 | 5.432 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.016,09 | +0,31% | 1.011,50 | 1.019,36 | 1.005,17 | 348.347 | - | - | |
| ONCOCYTE CORP. | 2,77 | +4,14% | 2,69 | 2,84 | 2,59 | 22.423 | - | - | |
| ONYX ACQUISITION CO. I | 11,18 | +0,00% | 11,20 | 11,20 | 11,18 | 551 | - | - | |
| OPEN TEXT CORP. | 30,22 | -0,10% | 30,60 | 31,83 | 29,93 | 1.477.179 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26,62 | +0,08% | 26,42 | 26,79 | 26,40 | 93.969 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4540 | +5,63% | 0,4230 | 0,4596 | 0,4220 | 11.147 | - | - | |
| OCA ACQUISITION | 10,96 | +0,18% | 10,96 | 10,96 | 10,94 | 2.215 | - | - | |
| OFS CAPITAL CORP. | 21,92 | +0,14% | 22,30 | 22,30 | 21,92 | 731 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 23,15 | +0,61% | 23,04 | 23,33 | 23,00 | 35.773 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10,90 | +2,16% | 10,83 | 11,01 | 10,53 | 380.104 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 9,00 | +2,97% | 8,98 | 9,01 | 8,85 | 3.481 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,6370 | +13,75% | 0,6200 | 0,6800 | 0,5789 | 365.167 | - | - | |
| ORIGIN MATERIALS INC. | 0,94 | -17,54% | 1,19 | 1,22 | 0,92 | 3.918.271 | - | - | |
| OXFORD LANE CAPITAL | 23,14 | +0,04% | 23,13 | 23,14 | 23,01 | 1.763 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,37 | -3,50% | 9,70 | 9,79 | 9,15 | 311.589 | - | - | |
| OCULIS HOLDING AG | 12,71 | -0,70% | 12,71 | 12,80 | 12,70 | 27.049 | - | - | |
| OPAL FUELS INC. | 4,88 | -0,41% | 4,90 | 4,99 | 4,83 | 50.363 | - | - | |
| OLD POINT FINANCIAL | 13,77 | -0,22% | 14,00 | 14,82 | 13,77 | 13.134 | - | - | |
| OFS CAPITAL CORP. | 9,54 | +0,53% | 9,49 | 9,60 | 9,40 | 52.090 | - | - | |
| OCUPHIRE PHARMA INC. | 2,01 | +1,01% | 2,01 | 2,11 | 2,01 | 228.426 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OFS CREDIT CO. | 23,16 | +0,52% | 23,05 | 23,18 | 23,05 | 9.330 | - | - | |
| OMNIAB INC. | 4,71 | +0,86% | 4,71 | 4,74 | 4,61 | 606.044 | - | - | |
| OPKO HEALTH INC. | 1,32 | +1,54% | 1,29 | 1,34 | 1,29 | 3.116.758 | - | - | |
| ONCOLYTICS BIOTECH INC. | 1,18 | +0,85% | 1,20 | 1,20 | 1,17 | 102.996 | - | - | |
| OFS CREDIT CO. | 24,09 | +0,33% | 24,03 | 24,16 | 24,01 | 8.374 | - | - |
