Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera O
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ORGANOVO HOLDINGS INC.
|
14,24 |
-0,21% |
14,35 |
15,25 |
13,62 |
173.585 |
- |
- |
IA
|
|
OXFORD LANE CAPITAL
|
6,44 |
-1,53% |
6,55 |
6,55 |
6,24 |
656.828 |
- |
- |
IA
|
|
OFS CAPITAL CORP.
|
23,98 |
-1,68% |
23,98 |
23,98 |
23,98 |
1.200 |
- |
- |
IA
|
|
OUTSET MEDICAL INC.
|
54,13 |
-0,35% |
54,94 |
55,98 |
53,30 |
76.077 |
- |
- |
IA
|
|
OZON HOLDINGS PLC ADS
|
53,39 |
+0,38% |
54,01 |
55,42 |
51,78 |
742.591 |
- |
- |
IA
|
|
OASIS PETROLEUM INC.
|
38,25 |
-2,82% |
38,33 |
40,59 |
38,00 |
350.466 |
- |
- |
IA
|
|
OXFORD SQUARE CAPITAL
|
24,98 |
+0,04% |
25,10 |
25,10 |
24,97 |
2.524 |
- |
- |
|
|
ORGANIGRAM HOLDINGS INC.
|
1,63 |
-5,23% |
1,75 |
1,79 |
1,61 |
10.145.066 |
- |
- |
IA
|
|
OLEMA PHARMACEUTICALS INC.
|
46,18 |
+2,74% |
46,32 |
47,42 |
44,34 |
13.336 |
- |
- |
IA
|
|
OTR ACQUISITION
|
10,28 |
+0,10% |
10,37 |
10,38 |
10,28 |
5.600 |
- |
- |
|
|
ONESPAWORLD HOLDINGS
|
9,42 |
+0,64% |
9,32 |
9,75 |
9,12 |
237.597 |
- |
- |
IA
|
|
OXFORD LANE CAPITAL
|
24,60 |
+0,49% |
24,65 |
24,65 |
24,58 |
2.558 |
- |
- |
IA
|
|
OMEGA FLEX INC.
|
153,88 |
+2,10% |
149,98 |
153,88 |
148,79 |
3.282 |
- |
- |
IA
|
|
OAK VALLEY BANCORP (CA)
|
15,40 |
-4,64% |
15,75 |
15,85 |
15,37 |
3.688 |
- |
- |
IA
|
|
OMEROS CORP.
|
19,69 |
+0,10% |
19,65 |
20,20 |
19,43 |
373.598 |
- |
- |
IA
|
|
ONCONOVA THERAPEUTICS INC.
|
0,695 |
-2,11% |
0,740 |
0,740 |
0,681 |
13.813.490 |
- |
- |
IA
|
|
OXFORD SQUARE CAPITAL
|
25,15 |
+0,20% |
25,15 |
25,20 |
25,10 |
2.075 |
- |
- |
IA
|
|
OLLIE S BARGAIN OUTLET HLD.
|
96,78 |
+2,42% |
95,80 |
110,78 |
95,61 |
2.194.504 |
- |
- |
IA
|
|
OXBRIDGE RE HOLDINGS
|
2,39 |
+4,37% |
2,33 |
2,63 |
2,28 |
1.410.127 |
- |
- |
IA
|
|
OPTICAL CABLE CORP.
|
3,75 |
-1,57% |
3,63 |
3,87 |
3,45 |
136.788 |
- |
- |
IA
|
|
OLD NATIONAL BANCORP
|
17,78 |
-1,82% |
17,86 |
17,91 |
17,48 |
99.525 |
- |
- |
IA
|
|
OTELCO INC.
|
11,61 |
+0,00% |
11,61 |
11,61 |
11,61 |
9.763 |
- |
- |
|
|
ORRSTOWN FINANCIAL SERVICES
|
18,57 |
-0,21% |
18,58 |
18,67 |
18,04 |
25.356 |
- |
- |
IA
|
|
OHIO VALLEY BANC
|
23,50 |
-1,84% |
23,68 |
24,00 |
23,47 |
4.155 |
- |
- |
IA
|
|
OMNICELL INC.
|
127,37 |
+3,36% |
123,05 |
127,82 |
122,14 |
287.449 |
- |
- |
IA
|
|
OTONOMY INC.
|
4,75 |
-3,65% |
5,00 |
5,00 |
4,60 |
308.306 |
- |
- |
IA
|
|
ONTRAK INC.
|
78,11 |
+8,71% |
72,08 |
80,34 |
71,68 |
323.170 |
- |
- |
|
|
OTTER TAIL CORP.
|
41,55 |
-0,12% |
41,18 |
41,94 |
40,91 |
62.246 |
- |
- |
IA
|
|
OAKTREE STRATEGIC INCOME
|
7,76 |
+0,00% |
7,80 |
7,83 |
7,72 |
35.159 |
- |
- |
IA
|
|
OCEAN POWER TECHNOLOGIES INC.
|
5,97 |
+6,61% |
6,11 |
7,30 |
5,16 |
31.008.281 |
- |
- |
IA
|
