Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2.29 | -23.15% | 2.95 | 2.95 | 2.16 | 2 555 483 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26.43 | +0.72% | 26.15 | 26.49 | 25.91 | 70 565 | - | - | |
| OXBRIDGE RE HOLDINGS | 1.06 | -3.64% | 1.04 | 1.09 | 1.04 | 8 089 | - | - | |
| OMNIQ CORP. | 0.3592 | -12.60% | 0.4300 | 0.4600 | 0.3401 | 2 061 411 | - | - | |
| OXFORD LANE CAPITAL | 23.48 | +0.30% | 23.48 | 23.48 | 23.48 | 1 071 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.25 | -3.51% | 8.83 | 8.99 | 8.20 | 6 862 | - | - | |
| OMNIAB INC. | 4.43 | -2.85% | 4.52 | 4.52 | 4.41 | 586 988 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.18 | +0.00% | 4.34 | 4.34 | 4.18 | 1 359 | - | - | |
| OXFORD LANE CAPITAL | 24.95 | -0.08% | 24.97 | 24.98 | 24.94 | 5 866 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1 054.13 | -3.53% | 1 020.00 | 1 067.15 | 1 005.78 | 917 937 | - | - | |
| ONCOCYTE CORP. | 2.44 | -0.81% | 2.45 | 2.49 | 2.35 | 26 490 | - | - | |
| ONYX ACQUISITION CO. I | 11.09 | -0.54% | 11.12 | 11.12 | 11.09 | 4 222 | - | - | |
| OPEN TEXT CORP. | 35.74 | -0.78% | 35.34 | 35.97 | 34.85 | 788 313 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4083 | -10.91% | 0.4100 | 0.4399 | 0.4083 | 43 690 | - | - | |
| OLD SECOND BANCORP INC. | 14.13 | -2.55% | 14.18 | 14.36 | 13.26 | 263 316 | - | - | |
| OCA ACQUISITION | 10.94 | +0.00% | 10.91 | 10.94 | 10.90 | 11 310 | - | - | |
| OFS CAPITAL CORP. | 22.00 | +0.00% | 22.00 | 22.00 | 22.00 | 1 204 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 23.07 | +2.85% | 22.45 | 23.07 | 22.45 | 295 186 | - | - | |
| ON SEMICONDUCTOR | 66.38 | +1.30% | 65.55 | 67.32 | 65.47 | 9 329 903 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.83 | -3.15% | 9.87 | 10.05 | 9.46 | 1 281 773 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.5690 | -4.45% | 0.5881 | 0.6100 | 0.5300 | 229 404 | - | - | |
| ORIGIN MATERIALS INC. | 0.6925 | -7.18% | 0.7492 | 0.7510 | 0.6800 | 1 572 789 | - | - | |
| OXFORD LANE CAPITAL | 23.05 | +0.00% | 22.97 | 23.05 | 22.95 | 5 270 | - | - | |
| ORIC PHARMACEUTICALS INC. | 7.67 | -5.07% | 7.94 | 7.94 | 7.62 | 636 172 | - | - | |
| OCULIS HOLDING AG | 11.95 | -0.25% | 11.92 | 12.04 | 11.90 | 25 315 | - | - | |
| OPAL FUELS INC. | 4.62 | -0.65% | 4.63 | 4.71 | 4.53 | 25 653 | - | - | |
| OXFORD LANE CAPITAL | 4.96 | -0.20% | 4.98 | 4.99 | 4.95 | 1 253 612 | - | - | |
| OPGEN INC. | 0.5320 | -5.51% | 0.5552 | 0.5800 | 0.5281 | 196 829 | - | - | |
| OFS CAPITAL CORP. | 9.72 | +0.93% | 9.66 | 9.88 | 9.59 | 10 718 | - | - | |
| OPTEX SYSTEMS HLD. | 7.09 | -1.66% | 7.18 | 7.18 | 7.09 | 1 527 | - | - |
