Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 47.53 | +0.87% | 47.18 | 47.83 | 47.11 | 67 643 | - | - | |
| AVINGER INC. | 3.81 | -2.31% | 3.93 | 3.94 | 3.80 | 5 129 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3.99 | +6.68% | 3.83 | 4.11 | 3.72 | 15 908 | - | - | |
| AIRGAIN INC. | 5.25 | +0.00% | 5.18 | 5.46 | 5.18 | 13 420 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.1444 | -2.50% | 0.1500 | 0.1510 | 0.1435 | 2 380 624 | - | - | |
| AIMFINITY INVESTMENT | 11.39 | +0.00% | 11.39 | 11.39 | 11.39 | 200 | - | - | |
| ABACUS LIFE INC. | 12.07 | +0.08% | 12.02 | 12.12 | 11.99 | 8 491 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4244 | -5.08% | 0.4600 | 0.4600 | 0.4200 | 490 271 | - | - | |
| ASSET ENTITIES INC. | 0.3725 | -4.90% | 0.3950 | 0.3989 | 0.3700 | 79 322 | - | - | |
| ACASTI PHARMA INC. | 2.95 | -0.34% | 2.92 | 3.01 | 2.88 | 11 919 | - | - | |
| ALTENERGY ACQUISITION | 10.94 | +0.00% | 10.61 | 10.94 | 10.61 | 5 493 | - | - | |
| ATYR PHARMA INC. | 1.66 | +3.11% | 1.65 | 1.75 | 1.59 | 1 323 698 | - | - | |
| APA CORP. | 29.92 | +2.26% | 29.47 | 30.21 | 29.41 | 6 306 619 | - | - | |
| ADAGENE INC. ADS | 2.31 | -4.15% | 2.54 | 2.54 | 2.28 | 25 734 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1.31 | -3.68% | 1.40 | 1.40 | 1.26 | 631 666 | - | - | |
| A SPAC II ACQUISITION | 11.09 | +0.00% | 11.09 | 11.09 | 11.09 | 200 | - | - | |
| ANGIODYNAMICS INC. | 6.20 | -1.12% | 6.31 | 6.40 | 6.16 | 471 994 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 11.07 | +0.45% | 11.07 | 11.07 | 11.07 | 223 | - | - | |
| ADTRAN HOLDINGS INC. | 4.71 | -0.63% | 4.71 | 4.80 | 4.67 | 733 395 | - | - | |
| ARCELLX INC. | 52.67 | -0.04% | 52.54 | 53.68 | 51.02 | 261 552 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 15.58 | +3.32% | 15.09 | 15.71 | 14.94 | 140 024 | - | - | |
| ARB IOT GROUP LTD. | 1.10 | +0.00% | 1.11 | 1.15 | 1.07 | 44 432 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 48.81 | +2.84% | 47.32 | 49.06 | 47.17 | 1 849 993 | - | - | |
| ALIGN TECHNOLOGY INC. | 287.37 | -0.17% | 290.95 | 291.46 | 285.62 | 362 401 | - | - | |
| ASSURE HOLDINGS | 0.4760 | -5.82% | 0.4880 | 0.5124 | 0.4720 | 113 886 | - | - | |
| ADOBE INC. | 493.59 | +1.52% | 490.10 | 495.44 | 488.00 | 2 104 030 | - | - | |
| AMMO INC. | 2.52 | -0.79% | 2.55 | 2.58 | 2.51 | 399 615 | - | - | |
| AXON ENTERPRISE INC. | 327.64 | +2.85% | 322.00 | 329.17 | 321.46 | 773 695 | - | - | |
| ALPHA STAR ACQUISITION | 11.35 | +0.00% | 11.35 | 11.35 | 11.35 | 108 | - | - | |
| ALLBIRDS INC. | 0.6224 | +1.77% | 0.6103 | 0.6400 | 0.6000 | 766 841 | - | - |
