Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 0.3504 | +3.03% | 0.3410 | 0.3583 | 0.3325 | 4 714 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.39 | +0.00% | 1.39 | 1.42 | 1.38 | 236 128 | - | - | |
| DALLASNEWS CORP. | 3.64 | -0.55% | 3.66 | 3.68 | 3.64 | 4 959 | - | - | |
| DIGITAL BRANDS GROUP INC. | 3.05 | -1.93% | 3.06 | 3.24 | 3.04 | 11 499 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.52 | +2.01% | 1.60 | 1.60 | 1.43 | 10 609 | - | - | |
| DADA NEXUS LTD. | 2.06 | +3.00% | 2.04 | 2.15 | 2.04 | 1 970 077 | - | - | |
| DIRECT DIGITAL HLD. | 5.84 | -4.58% | 6.11 | 6.35 | 5.72 | 61 196 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.7772 | -2.20% | 0.7700 | 0.8800 | 0.7584 | 1 050 968 | - | - | |
| DISTOKEN ACQUISITION | 0.0956 | +0.00% | 0.0956 | 0.0956 | 0.0956 | 519 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11.14 | -0.18% | 11.03 | 11.62 | 10.91 | 2 610 | - | - | |
| DENALI THERAPEUTICS INC. | 15.32 | +2.41% | 15.08 | 15.46 | 14.90 | 323 892 | - | - | |
| DOCGO INC. | 3.54 | +1.43% | 3.50 | 3.54 | 3.46 | 248 496 | - | - | |
| DONEGAL GROUP INC. | 12.91 | +0.00% | 13.30 | 13.30 | 12.91 | 313 | - | - | |
| DATA STORAGE CORP. | 4.96 | +6.90% | 4.70 | 4.96 | 4.60 | 21 999 | - | - | |
| DERMTECH INC. | 0.6001 | +2.51% | 0.5854 | 0.6300 | 0.5801 | 68 433 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DIGI INTERNATIONAL INC. | 30.93 | +1.11% | 30.81 | 31.01 | 30.64 | 25 440 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.43 | +2.10% | 2.40 | 2.46 | 2.40 | 215 932 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 14.46 | +9.46% | 13.31 | 15.06 | 13.23 | 1 992 817 | - | - | |
| DELCATH SYSTEMS INC. | 5.41 | +2.85% | 5.29 | 5.50 | 5.29 | 41 785 | - | - | |
| DEFINITIVE HEALTHCARE | 6.89 | +2.38% | 6.77 | 6.96 | 6.74 | 127 935 | - | - | |
| DISC MEDICINE INC. | 26.85 | +1.24% | 26.55 | 27.44 | 25.81 | 116 617 | - | - | |
| DRAFTKINGS INC. | 42.88 | +4.36% | 41.20 | 43.03 | 41.03 | 4 209 290 | - | - | |
| DONEGAL GROUP INC. | 13.44 | -2.96% | 13.76 | 13.76 | 13.44 | 6 565 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 33.15 | +0.45% | 33.05 | 33.23 | 32.75 | 9 272 | - | - | |
| DENALI CAPITAL ACQUISITION | 9.04 | +6.23% | 8.68 | 9.44 | 8.64 | 36 584 | - | - | |
| DP CAP ACQUISITION CORP I | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 4 206 | - | - | |
| DAVE INC. | 43.76 | +2.92% | 42.84 | 44.96 | 42.74 | 29 152 | - | - | |
| DOORDASH INC. | 133.03 | +3.84% | 127.90 | 133.22 | 127.51 | 1 016 445 | - | - | |
| DATA I/O CORP. | 3.35 | -5.63% | 3.47 | 3.47 | 3.23 | 11 379 | - | - |
