|
DERMATA THERAPEUTICS INC.
|
0,3401 |
-4,68% |
0,3409 |
0,3409 |
0,3320 |
9.619 |
- |
- |
IA
|
|
D-MARKET ELECTRONIC SERVICES & TRADING
|
1,39 |
+0,72% |
1,37 |
1,39 |
1,37 |
195.016 |
- |
- |
IA
|
|
DALLASNEWS CORP.
|
3,66 |
+0,83% |
3,62 |
3,75 |
3,62 |
45.273 |
- |
- |
IA
|
|
DIGITAL BRANDS GROUP INC.
|
3,11 |
-0,96% |
3,13 |
3,24 |
3,05 |
65.575 |
- |
- |
IA
|
|
DYADIC INTERNATIONAL INC.
|
1,49 |
-0,67% |
1,47 |
1,51 |
1,47 |
3.277 |
- |
- |
IA
|
|
DADA NEXUS LTD.
|
2,00 |
+0,00% |
1,98 |
2,04 |
1,98 |
755.963 |
- |
- |
IA
|
|
DIRECT DIGITAL HLD.
|
6,12 |
-1,92% |
6,06 |
6,36 |
6,00 |
66.490 |
- |
- |
IA
|
|
DRAGONFLY ENERGY HLD.
|
0,7947 |
-5,70% |
0,8300 |
0,8400 |
0,7335 |
482.294 |
- |
- |
IA
|
|
DISTOKEN ACQUISITION
|
0,0956 |
+0,00% |
0,0956 |
0,0956 |
0,0956 |
519 |
- |
- |
|
|
DOUBLEDOWN INTERACTIVE CO.
|
11,16 |
+1,00% |
10,89 |
11,29 |
10,83 |
7.961 |
- |
- |
IA
|
|
DENALI THERAPEUTICS INC.
|
14,96 |
-3,86% |
15,25 |
15,25 |
14,62 |
1.140.532 |
- |
- |
IA
|
|
DOCGO INC.
|
3,49 |
-0,85% |
3,48 |
3,51 |
3,33 |
688.679 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
12,91 |
+0,94% |
13,30 |
13,30 |
12,91 |
313 |
- |
- |
|
|
DATA STORAGE CORP.
|
4,64 |
-0,43% |
4,55 |
4,79 |
4,52 |
29.108 |
- |
- |
IA
|
|
DERMTECH INC.
|
0,5854 |
-4,66% |
0,6000 |
0,6300 |
0,5810 |
179.181 |
- |
- |
IA
|
|
DP CAP ACQUISITION CORP I UNIT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
DIGI INTERNATIONAL INC.
|
30,59 |
-0,46% |
30,31 |
30,77 |
30,02 |
149.333 |
- |
- |
IA
|
|
DIVERSIFIED HEALTHCARE TRUST
|
2,38 |
-1,24% |
2,34 |
2,39 |
2,34 |
710.419 |
- |
- |
IA
|
|
DAY ONE BIOPHARMACEUTICALS
|
13,21 |
-13,03% |
14,80 |
14,80 |
13,02 |
3.793.587 |
- |
- |
IA
|
|
DELCATH SYSTEMS INC.
|
5,26 |
-3,49% |
5,38 |
5,38 |
5,04 |
146.954 |
- |
- |
IA
|
|
DEFINITIVE HEALTHCARE
|
6,73 |
-7,17% |
7,10 |
7,14 |
6,66 |
384.340 |
- |
- |
IA
|
|
DISC MEDICINE INC.
|
26,52 |
-2,86% |
26,57 |
27,04 |
25,86 |
314.536 |
- |
- |
IA
|
|
DRAFTKINGS INC.
|
41,09 |
+0,59% |
39,76 |
41,36 |
39,04 |
7.690.134 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
13,85 |
-1,07% |
14,03 |
14,07 |
13,80 |
48.508 |
- |
- |
IA
|
|
DISTRIBUTION SOLUTIONS GROUP
|
33,00 |
-2,11% |
33,39 |
33,39 |
32,63 |
51.040 |
- |
- |
IA
|
|
DENALI CAPITAL ACQUISITION
|
8,51 |
+1,79% |
8,33 |
8,52 |
8,26 |
30.550 |
- |
- |
IA
|
|
DP CAP ACQUISITION CORP I
|
11,12 |
+0,00% |
11,12 |
11,12 |
11,12 |
4.206 |
- |
- |
|
|
DAVE INC.
|
42,52 |
-0,91% |
42,32 |
45,74 |
38,10 |
126.468 |
- |
- |
IA
|
|
DOORDASH INC.
|
128,11 |
+1,07% |
124,75 |
128,19 |
124,32 |
5.904.349 |
- |
- |
IA
|
|
DATA I/O CORP.
|
3,55 |
+0,57% |
3,57 |
3,71 |
3,47 |
19.734 |
- |
- |
IA
|
