Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera D

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera D - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DAWSON GEOPHYSICAL CO. 2,74 -0,36% 2,71 2,75 2,64 24.289 - -
DADA NEXUS LTD. 44,96 +0,02% 46,73 48,71 43,60 3.059.882 - -
DISCOVERY INC. SERIES A 38,80 +3,49% 37,70 40,23 37,49 6.379.289 - -
DUDDELL STREET ACQUISITION 10,29 +0,10% 10,30 10,30 10,16 62.681 - -
DROPBOX INC. 22,10 -0,27% 22,30 22,47 21,57 4.160.175 - -
DAVE & BUSTER S ENTERTAINMENT 35,43 +4,21% 34,36 36,58 33,83 2.049.292 - -
DOLPHIN ENTERTAINMENT INC. 4,05 -1,70% 4,15 4,29 3,83 207.524 - -
DENALI THERAPEUTICS INC. 80,44 +1,66% 79,10 81,26 77,61 233.420 - -
DEXCOM INC. 373,92 +1,03% 373,55 378,00 364,46 208.181 - -
DAVIDSTEA INC. 2,86 +0,70% 2,90 3,00 2,82 147.797 - -
DENNY S CORP. 15,90 +2,51% 15,55 16,18 15,38 387.939 - -
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI 16,60 +2,28% 16,66 16,73 16,58 8.725 - -
DSP GROUP INC. 17,14 +2,94% 16,64 17,40 16,56 58.596 - -
DYNATRONICS CORP. 1,22 +4,27% 1,18 1,25 1,17 299.708 - -
DORCHESTER MINERALS L.P. 12,43 +0,08% 12,46 12,51 12,30 28.815 - -
DIGI INTERNATIONAL INC. 19,95 -0,15% 20,15 20,33 19,55 80.300 - -
DONEGAL GROUP INC. 12,04 -6,59% 12,04 12,04 12,04 100 - -
DIME COMMUNITY BANCSHARES INC. 17,26 -2,32% 17,41 17,52 16,82 15.848 - -
DISCOVERY INC. SERIES B 41,03 +2,45% 41,14 41,14 41,03 200 - -
DIODES INC. 78,86 -1,25% 79,98 80,49 78,18 70.828 - -
DICERNA PHARMACEUTICALS INC. 25,67 +4,18% 24,82 26,20 24,76 466.159 - -
DERMTECH INC. 45,56 +6,15% 45,88 47,08 42,02 920.261 - -
DIGINEX LTD. 16,30 -2,40% 17,94 17,94 16,08 651.261 - -
DREAM FINDERS HOMES INC. 20,98 -1,92% 22,25 22,25 20,30 559.119 - -
DEEP LAKE CAPITAL ACQUISITION 10,90 +1,87% 10,84 10,97 10,80 496.578 - -
DIVERSIFIED HEALTHCARE TRUST 4,36 -1,36% 4,40 4,45 4,22 655.808 - -
DORSEY WRIGHT MLP INDEX ETNS DUE DECEMB 37,56 -0,37% 37,56 37,56 37,56 156 - -
DYNAVAX TECHNOLOGIES 6,34 +21,46% 5,22 6,38 5,22 8.235.926 - -
DECARBONIZATION PLUS ACQUISITION 15,60 +2,63% 15,88 17,88 15,11 44.155 - -
DIGITAL TURBINE INC. 64,48 -5,08% 68,45 70,28 60,19 2.390.884 - -