Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera D
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DAWSON GEOPHYSICAL CO.
|
2,74 |
-0,36% |
2,71 |
2,75 |
2,64 |
24.289 |
- |
- |
IA
|
|
DADA NEXUS LTD.
|
44,96 |
+0,02% |
46,73 |
48,71 |
43,60 |
3.059.882 |
- |
- |
IA
|
|
DISCOVERY INC. SERIES A
|
38,80 |
+3,49% |
37,70 |
40,23 |
37,49 |
6.379.289 |
- |
- |
IA
|
|
DUDDELL STREET ACQUISITION
|
10,29 |
+0,10% |
10,30 |
10,30 |
10,16 |
62.681 |
- |
- |
IA
|
|
DROPBOX INC.
|
22,10 |
-0,27% |
22,30 |
22,47 |
21,57 |
4.160.175 |
- |
- |
IA
|
|
DAVE & BUSTER S ENTERTAINMENT
|
35,43 |
+4,21% |
34,36 |
36,58 |
33,83 |
2.049.292 |
- |
- |
IA
|
|
DOLPHIN ENTERTAINMENT INC.
|
4,05 |
-1,70% |
4,15 |
4,29 |
3,83 |
207.524 |
- |
- |
IA
|
|
DENALI THERAPEUTICS INC.
|
80,44 |
+1,66% |
79,10 |
81,26 |
77,61 |
233.420 |
- |
- |
IA
|
|
DEXCOM INC.
|
373,92 |
+1,03% |
373,55 |
378,00 |
364,46 |
208.181 |
- |
- |
IA
|
|
DAVIDSTEA INC.
|
2,86 |
+0,70% |
2,90 |
3,00 |
2,82 |
147.797 |
- |
- |
IA
|
|
DENNY S CORP.
|
15,90 |
+2,51% |
15,55 |
16,18 |
15,38 |
387.939 |
- |
- |
IA
|
|
DEERFIELD HEALTHCARE TECHNOLOGY ACQUISI
|
16,60 |
+2,28% |
16,66 |
16,73 |
16,58 |
8.725 |
- |
- |
IA
|
|
DSP GROUP INC.
|
17,14 |
+2,94% |
16,64 |
17,40 |
16,56 |
58.596 |
- |
- |
IA
|
|
DYNATRONICS CORP.
|
1,22 |
+4,27% |
1,18 |
1,25 |
1,17 |
299.708 |
- |
- |
IA
|
|
DORCHESTER MINERALS L.P.
|
12,43 |
+0,08% |
12,46 |
12,51 |
12,30 |
28.815 |
- |
- |
IA
|
|
DIGI INTERNATIONAL INC.
|
19,95 |
-0,15% |
20,15 |
20,33 |
19,55 |
80.300 |
- |
- |
IA
|
|
DONEGAL GROUP INC.
|
12,04 |
-6,59% |
12,04 |
12,04 |
12,04 |
100 |
- |
- |
|
|
DIME COMMUNITY BANCSHARES INC.
|
17,26 |
-2,32% |
17,41 |
17,52 |
16,82 |
15.848 |
- |
- |
IA
|
|
DISCOVERY INC. SERIES B
|
41,03 |
+2,45% |
41,14 |
41,14 |
41,03 |
200 |
- |
- |
|
|
DIODES INC.
|
78,86 |
-1,25% |
79,98 |
80,49 |
78,18 |
70.828 |
- |
- |
IA
|
|
DICERNA PHARMACEUTICALS INC.
|
25,67 |
+4,18% |
24,82 |
26,20 |
24,76 |
466.159 |
- |
- |
IA
|
|
DERMTECH INC.
|
45,56 |
+6,15% |
45,88 |
47,08 |
42,02 |
920.261 |
- |
- |
IA
|
|
DIGINEX LTD.
|
16,30 |
-2,40% |
17,94 |
17,94 |
16,08 |
651.261 |
- |
- |
IA
|
|
DREAM FINDERS HOMES INC.
|
20,98 |
-1,92% |
22,25 |
22,25 |
20,30 |
559.119 |
- |
- |
IA
|
|
DEEP LAKE CAPITAL ACQUISITION
|
10,90 |
+1,87% |
10,84 |
10,97 |
10,80 |
496.578 |
- |
- |
IA
|
|
DIVERSIFIED HEALTHCARE TRUST
|
4,36 |
-1,36% |
4,40 |
4,45 |
4,22 |
655.808 |
- |
- |
IA
|
|
DORSEY WRIGHT MLP INDEX ETNS DUE DECEMB
|
37,56 |
-0,37% |
37,56 |
37,56 |
37,56 |
156 |
- |
- |
|
|
DYNAVAX TECHNOLOGIES
|
6,34 |
+21,46% |
5,22 |
6,38 |
5,22 |
8.235.926 |
- |
- |
IA
|
|
DECARBONIZATION PLUS ACQUISITION
|
15,60 |
+2,63% |
15,88 |
17,88 |
15,11 |
44.155 |
- |
- |
IA
|
|
DIGITAL TURBINE INC.
|
64,48 |
-5,08% |
68,45 |
70,28 |
60,19 |
2.390.884 |
- |
- |
IA
|
