Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 0.3313 | +0.09% | 0.3313 | 0.3423 | 0.3310 | 10 342 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10.61 | -0.19% | 11.01 | 11.01 | 10.61 | 2 077 | - | - | |
| DRAGANFLY INC. | 0.2420 | +1.94% | 0.2650 | 0.2660 | 0.2420 | 399 908 | - | - | |
| DATA I/O CORP. | 2.95 | +0.00% | 2.85 | 2.95 | 2.85 | 550 | - | - | |
| DALLASNEWS CORP. | 3.64 | -1.09% | 3.64 | 3.64 | 3.64 | 327 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.57 | -0.39% | 2.62 | 2.65 | 2.53 | 7 881 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.44 | +2.13% | 1.44 | 1.44 | 1.44 | 200 | - | - | |
| DADA NEXUS LTD. | 1.97 | -1.50% | 1.97 | 2.02 | 1.95 | 222 091 | - | - | |
| DIRECT DIGITAL HLD. | 4.80 | +5.96% | 4.43 | 4.99 | 4.43 | 31 793 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.23 | +6.03% | 1.18 | 1.29 | 1.16 | 459 635 | - | - | |
| DISTOKEN ACQUISITION | 0.0956 | +0.00% | 0.0956 | 0.0956 | 0.0956 | 519 | - | - | |
| DENALI THERAPEUTICS INC. | 18.77 | +11.39% | 17.00 | 20.25 | 17.00 | 446 094 | - | - | |
| DONEGAL GROUP INC. | 12.45 | +0.00% | 12.60 | 12.60 | 12.45 | 669 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.49 | -1.32% | 1.49 | 1.49 | 1.48 | 18 656 | - | - | |
| DOCGO INC. | 3.48 | -2.25% | 3.46 | 3.55 | 3.46 | 73 335 | - | - | |
| DATA STORAGE CORP. | 5.68 | +0.71% | 5.66 | 5.77 | 5.58 | 4 128 | - | - | |
| DERMTECH INC. | 0.6350 | +1.44% | 0.6260 | 0.6414 | 0.6260 | 25 131 | - | - | |
| DIGI INTERNATIONAL INC. | 26.63 | +0.11% | 26.60 | 26.63 | 26.36 | 5 937 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.22 | -3.90% | 2.26 | 2.29 | 2.22 | 37 456 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 16.46 | -3.63% | 16.76 | 17.04 | 16.42 | 36 921 | - | - | |
| DOORDASH INC. | 112.56 | -2.60% | 113.53 | 113.97 | 112.51 | 219 502 | - | - | |
| DELCATH SYSTEMS INC. | 5.58 | -2.28% | 5.75 | 5.80 | 5.58 | 62 470 | - | - | |
| DEFINITIVE HEALTHCARE | 5.00 | -31.03% | 4.67 | 5.35 | 4.38 | 835 810 | - | - | |
| DONEGAL GROUP INC. | 13.31 | -0.37% | 13.40 | 13.40 | 13.20 | 5 019 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 35.47 | -0.48% | 35.31 | 35.47 | 35.31 | 1 101 | - | - | |
| DRAFTKINGS INC. | 43.06 | -0.55% | 42.86 | 43.16 | 42.45 | 800 597 | - | - | |
| DP CAP ACQUISITION CORP I | 11.20 | -0.97% | 11.20 | 11.20 | 11.20 | 175 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.6899 | +1.46% | 0.6898 | 0.6899 | 0.6898 | 6 600 | - | - |
