Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUIZE HOLDING LTD. | 0.6150 | +0.00% | 0.5801 | 0.6250 | 0.5801 | 20 693 | - | - | |
| HENNESSY ADVISORS | 23.68 | +0.00% | 23.35 | 23.68 | 23.10 | 8 751 | - | - | |
| HARROW INC. | 10.53 | +5.30% | 10.12 | 10.71 | 10.06 | 608 714 | - | - | |
| HUDSON ACQUISITION I | 11.75 | +0.00% | 11.50 | 13.00 | 10.95 | 7 335 | - | - | |
| HUT 8 CORP. | 8.81 | -0.56% | 8.87 | 9.08 | 8.68 | 1 439 071 | - | - | |
| HANCOCK WHITNEY | 23.14 | -0.17% | 23.04 | 23.20 | 23.04 | 4 925 | - | - | |
| HARROW | 25.78 | +0.04% | 25.90 | 25.94 | 25.78 | 3 972 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.9200 | -0.81% | 0.8625 | 0.9275 | 0.8622 | 5 628 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2.59 | +4.02% | 2.59 | 2.63 | 2.52 | 11 558 | - | - | |
| HHG CAPITAL CORP. | 11.40 | +0.00% | 11.30 | 11.40 | 11.30 | 429 | - | - | |
| HANMI FINANCIAL | 15.82 | +1.22% | 15.65 | 16.02 | 15.65 | 457 426 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 4.50 | +1.35% | 4.43 | 4.69 | 4.42 | 5 124 | - | - | |
| HURON CONSULTING GROUP INC. | 93.63 | -0.19% | 94.40 | 94.46 | 93.00 | 125 347 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21.38 | -0.09% | 21.39 | 21.83 | 21.30 | 14 086 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11.64 | +0.95% | 11.53 | 11.65 | 11.50 | 125 797 | - | - | |
| HORIZON BANCORP INC. | 11.66 | -1.60% | 11.74 | 11.91 | 11.60 | 123 327 | - | - | |
| HEALTHCARE AI ACQUISITION | 11.00 | +0.00% | 11.11 | 11.11 | 10.99 | 5 231 | - | - | |
| HEALTH CATALYST INC | 6.03 | +7.68% | 5.61 | 6.07 | 5.53 | 692 662 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.0965 | +0.00% | 0.0880 | 0.1000 | 0.0801 | 123 517 | - | - | |
| HURCO COMPANIES INC. | 18.47 | -0.22% | 18.70 | 18.95 | 18.20 | 36 562 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24.55 | +0.49% | 24.52 | 24.83 | 24.44 | 105 889 | - | - | |
| HUTCHMED (CHINA) | 18.16 | -4.37% | 18.99 | 18.99 | 17.46 | 185 467 | - | - | |
| HEARTLAND EXPRESS INC. | 10.36 | +2.57% | 10.07 | 10.57 | 10.04 | 483 785 | - | - | |
| HIGH TIDE INC. | 2.03 | +0.00% | 2.02 | 2.13 | 1.99 | 771 026 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193.45 | +0.22% | 190.30 | 193.65 | 190.11 | 3 041 537 | - | - | |
| HYZON MOTORS INC. | 0.5808 | -1.58% | 0.5700 | 0.6074 | 0.5700 | 238 636 | - | - | |
| HELEN OF TROY LTD. | 91.21 | +0.40% | 91.53 | 93.00 | 90.82 | 757 665 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12.27 | +1.24% | 12.14 | 12.30 | 12.01 | 768 390 | - | - | |
| HIBBETT INC. | 86.15 | +0.06% | 86.10 | 86.20 | 86.00 | 556 820 | - | - |
