Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0.8151 | -3.72% | 0.8465 | 0.8754 | 0.8000 | 73 799 | - | - | |
| FTAC EMERALD ACQUISITION | 10.63 | +0.00% | 10.60 | 10.63 | 10.60 | 1 600 | - | - | |
| FIRST MERCHANTS | 25.30 | +0.00% | 25.30 | 25.30 | 25.30 | 200 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2.49 | +7.79% | 2.34 | 2.64 | 2.34 | 50 622 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 25.28 | +1.24% | 25.25 | 25.72 | 24.76 | 317 262 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.56 | -0.09% | 10.56 | 10.56 | 10.56 | 100 | - | - | |
| FIRST US BANCSHARES INC. | 10.45 | +1.95% | 10.25 | 10.45 | 10.25 | 4 104 | - | - | |
| FORTRESS BIOTECH | 15.63 | +0.06% | 15.51 | 15.79 | 15.50 | 2 174 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2.52 | -3.08% | 2.70 | 2.70 | 2.44 | 4 300 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8.72 | -0.11% | 8.72 | 8.73 | 8.71 | 4 446 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| FORTRESS BIOTECH INC. | 1.80 | +3.45% | 1.75 | 1.81 | 1.70 | 87 394 | - | - | |
| FRESHPET INC. | 107.08 | +1.32% | 105.84 | 108.21 | 104.44 | 266 468 | - | - | |
| FUNKO INC. | 6.42 | +6.82% | 6.12 | 6.43 | 6.02 | 353 128 | - | - | |
| FORZA X1 INC. | 0.4104 | +0.12% | 0.4280 | 0.4300 | 0.3919 | 10 596 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| FAT BRANDS INC. | 6.00 | -2.91% | 6.00 | 6.00 | 5.99 | 1 397 | - | - | |
| FEMASYS INC. | 1.24 | -4.62% | 1.29 | 1.33 | 1.22 | 216 006 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1 713.50 | +2.24% | 1 699.89 | 1 727.70 | 1 686.23 | 29 872 | - | - | |
| FORTUNE RISE ACQUISITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 568 | - | - | |
| FRANKLIN WIRELESS | 2.97 | +0.68% | 2.95 | 2.99 | 2.95 | 3 152 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11.35 | +0.00% | 11.35 | 11.35 | 11.35 | 500 | - | - | |
| FINGERMOTION INC. | 3.43 | -1.44% | 3.52 | 3.64 | 3.34 | 216 071 | - | - | |
| FUSION FUEL GREEN PLC | 1.27 | -2.31% | 1.34 | 1.34 | 1.26 | 27 556 | - | - | |
| FIBROGEN INC | 1.13 | -3.42% | 1.19 | 1.23 | 1.12 | 763 119 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7.65 | +4.37% | 7.46 | 7.66 | 7.23 | 234 614 | - | - | |
| FAT BRANDS | 14.92 | +0.07% | 15.00 | 15.10 | 14.91 | 6 516 | - | - | |
| FREIGHTCAR AMERICA INC. | 3.63 | +2.54% | 3.54 | 3.65 | 3.54 | 21 619 | - | - | |
| FIRST BUSEY CORP. | 23.44 | +2.40% | 23.14 | 23.65 | 23.13 | 175 387 | - | - | |
| FOCUS IMPACT ACQUISITION | 11.06 | +0.00% | 11.06 | 11.06 | 11.06 | 300 | - | - |
