Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC. | 301.57 | +0.42% | 300.12 | 301.79 | 298.89 | 162 640 | - | - | |
| AVINGER INC. | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 100 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3.80 | +0.00% | 3.87 | 3.91 | 3.73 | 2 343 | - | - | |
| AIRGAIN INC. | 5.35 | -2.01% | 5.28 | 5.36 | 5.21 | 5 448 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.1015 | -2.31% | 0.1118 | 0.1118 | 0.1000 | 257 740 | - | - | |
| AIMFINITY INVESTMENT | 11.39 | +0.00% | 11.39 | 11.39 | 11.39 | 200 | - | - | |
| ABACUS LIFE INC. | 11.94 | -0.33% | 11.94 | 11.94 | 11.94 | 100 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4123 | +0.02% | 0.4390 | 0.4400 | 0.4122 | 40 687 | - | - | |
| ASSET ENTITIES INC. | 0.3701 | -2.61% | 0.3760 | 0.3898 | 0.3700 | 6 820 | - | - | |
| ACASTI PHARMA INC. | 2.84 | +0.00% | 2.96 | 3.05 | 2.74 | 64 669 | - | - | |
| ALTENERGY ACQUISITION | 10.94 | +0.00% | 10.61 | 10.94 | 10.61 | 5 493 | - | - | |
| ATYR PHARMA INC. | 1.71 | +0.59% | 1.68 | 1.72 | 1.68 | 55 762 | - | - | |
| APA CORP. | 30.33 | +0.23% | 30.01 | 30.38 | 29.87 | 398 379 | - | - | |
| ADAGENE INC. ADS | 2.20 | -2.22% | 2.13 | 2.20 | 2.13 | 1 300 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1.29 | -3.73% | 1.25 | 1.34 | 1.21 | 172 574 | - | - | |
| A SPAC II ACQUISITION | 11.09 | +0.00% | 11.09 | 11.09 | 11.09 | 200 | - | - | |
| ANGIODYNAMICS INC. | 5.99 | -2.44% | 6.07 | 6.11 | 5.98 | 33 704 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 11.07 | +0.00% | 11.06 | 11.07 | 11.06 | 216 | - | - | |
| ADTRAN HOLDINGS INC. | 5.66 | +5.01% | 5.40 | 5.71 | 5.38 | 213 863 | - | - | |
| ARCELLX INC. | 51.89 | -1.01% | 52.08 | 52.53 | 50.74 | 22 241 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 18.92 | +24.64% | 16.72 | 21.04 | 16.20 | 128 011 | - | - | |
| ARB IOT GROUP LTD. | 1.05 | +0.00% | 1.02 | 1.05 | 1.02 | 3 640 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 42.10 | -4.10% | 44.12 | 44.12 | 41.78 | 355 395 | - | - | |
| ALIGN TECHNOLOGY INC. | 266.96 | -6.83% | 281.79 | 281.79 | 263.99 | 215 851 | - | - | |
| ASSURE HOLDINGS | 0.4897 | +0.14% | 0.4840 | 0.4899 | 0.4550 | 13 971 | - | - | |
| ADOBE INC. | 491.98 | -0.06% | 489.97 | 492.95 | 489.29 | 144 743 | - | - | |
| AMMO INC. | 2.43 | -4.33% | 2.49 | 2.50 | 2.42 | 96 967 | - | - | |
| AXON ENTERPRISE INC. | 312.90 | +0.05% | 312.55 | 314.87 | 309.53 | 57 847 | - | - | |
| ALPHA STAR ACQUISITION | 11.35 | +0.00% | 11.35 | 11.35 | 11.35 | 108 | - | - | |
| ALLBIRDS INC. | 0.6380 | -4.16% | 0.6675 | 0.6675 | 0.6300 | 59 036 | - | - |
