Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAUCHO GROUP HLD. | 0.5999 | +2.55% | 0.5850 | 0.6064 | 0.5500 | 7 881 | - | - | |
| GLOBUS MARITIME LTD. | 1.95 | +1.04% | 1.90 | 1.95 | 1.90 | 26 050 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.00% | 11.20 | 11.20 | 11.08 | 1 729 | - | - | |
| GYRE THERAPEUTICS INC. | 17.11 | +4.78% | 16.33 | 17.25 | 15.90 | 190 123 | - | - | |
| GLADSTONE LAND CORP. | 19.29 | +0.00% | 19.34 | 19.41 | 19.21 | 6 024 | - | - | |
| GAN LTD. | 1.22 | +0.00% | 1.21 | 1.23 | 1.20 | 75 925 | - | - | |
| GALMED PHARMACEUTICALS | 0.3916 | -0.23% | 0.3949 | 0.3949 | 0.3670 | 27 152 | - | - | |
| GLOBAL-E ONLINE | 33.61 | +2.44% | 33.24 | 34.22 | 32.96 | 696 946 | - | - | |
| GREENE COUNTY BANCORP INC. | 29.99 | +3.81% | 29.44 | 29.99 | 29.36 | 7 437 | - | - | |
| GLADSTONE INVESTMENT | 23.92 | +0.00% | 24.00 | 24.04 | 23.88 | 1 690 | - | - | |
| GENEDX HOLDINGS | 11.08 | -0.81% | 11.21 | 11.56 | 10.80 | 148 888 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.63 | +8.67% | 1.49 | 1.75 | 1.48 | 496 743 | - | - | |
| G-III APPAREL GROUP | 28.42 | -0.28% | 28.81 | 29.14 | 28.39 | 351 190 | - | - | |
| GENPREX INC. | 2.21 | +4.25% | 2.17 | 2.33 | 2.09 | 23 048 | - | - | |
| GYRODYNE LLC | 7.95 | -0.50% | 7.95 | 7.95 | 7.93 | 1 817 | - | - | |
| GCM GROSVENOR INC. | 9.34 | +0.32% | 9.32 | 9.41 | 9.28 | 142 543 | - | - | |
| GD CULTURE GROUP | 0.7104 | -3.35% | 0.7400 | 0.7400 | 0.6834 | 132 962 | - | - | |
| GLADSTONE INVESTMENT | 22.60 | +0.00% | 22.60 | 22.60 | 22.60 | 1 257 | - | - | |
| GRINDROD SHIPPING HLD. | 13.54 | -0.59% | 13.60 | 13.78 | 13.42 | 24 211 | - | - | |
| GDEV INC. | 2.23 | -1.76% | 2.15 | 2.23 | 2.10 | 2 352 | - | - | |
| GULF ISLAND FABRICATION INC. | 6.84 | +1.18% | 6.77 | 6.85 | 6.63 | 70 487 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 7.90 | -3.07% | 7.94 | 8.19 | 7.90 | 3 146 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.02 | -2.91% | 9.06 | 9.30 | 9.02 | 2 230 | - | - | |
| GILAT SATELLITE NETWORKS | 5.14 | +1.18% | 5.08 | 5.15 | 5.08 | 118 728 | - | - | |
| GROUPON INC. | 11.67 | +1.74% | 11.42 | 11.92 | 11.23 | 908 770 | - | - | |
| GRID DYNAMICS HLD. | 9.93 | -0.10% | 10.00 | 10.09 | 9.84 | 242 544 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3.45 | -1.43% | 3.56 | 3.72 | 3.45 | 173 928 | - | - | |
| GREENIDGE GENERATION HLD. | 9.30 | -1.06% | 9.40 | 9.40 | 9.30 | 1 423 | - | - | |
| GAMER PAKISTAN INC. | 0.2105 | -4.32% | 0.2100 | 0.2179 | 0.2100 | 21 945 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | -0.53% | 1.89 | 1.89 | 1.89 | 714 | - | - |
