Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 113.00 | -1.64% | 115.91 | 115.99 | 112.53 | 134 510 | - | - | |
| PHENIXFIN CORP. | 45.50 | -2.67% | 45.50 | 46.75 | 45.37 | 13 002 | - | - | |
| PAVMED INC. | 1.92 | -9.43% | 2.14 | 2.18 | 1.85 | 54 358 | - | - | |
| POLYPID | 4.74 | +0.00% | 4.57 | 4.75 | 4.57 | 804 | - | - | |
| PALO ALTO NETWORKS INC. | 302.25 | +1.61% | 302.00 | 304.66 | 298.95 | 2 086 910 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 23.29 | +1.04% | 23.18 | 23.62 | 23.08 | 190 560 | - | - | |
| PAYCOR HCM INC. | 14.16 | -2.34% | 14.58 | 14.65 | 14.15 | 1 585 258 | - | - | |
| PROCAPS GROUP S.A. | 2.75 | +1.10% | 2.71 | 2.76 | 2.62 | 2 110 | - | - | |
| PERELLA WEINBERG PARTNERS | 14.96 | -1.71% | 15.24 | 15.27 | 14.91 | 473 845 | - | - | |
| PRIME MEDICINE INC. | 6.42 | +14.44% | 5.88 | 6.83 | 5.88 | 1 408 568 | - | - | |
| POWERFLEET INC. | 5.48 | +5.38% | 5.21 | 5.52 | 5.19 | 919 394 | - | - | |
| PUMA BIOTECHNOLOGY INC | 5.14 | +6.86% | 4.84 | 5.14 | 4.83 | 321 432 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.36 | +0.00% | 11.36 | 11.37 | 11.36 | 674 781 | - | - | |
| PILGRIM S PRIDE | 37.78 | +1.75% | 37.17 | 37.92 | 36.96 | 577 768 | - | - | |
| PROFOUND MEDICAL | 7.65 | -1.03% | 7.75 | 7.86 | 7.65 | 28 287 | - | - | |
| PORCH GROUP INC. | 2.77 | -10.93% | 3.14 | 3.18 | 2.77 | 1 354 511 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17.99 | +0.11% | 18.22 | 18.57 | 17.89 | 825 809 | - | - | |
| POWELL INDUSTRIES INC. | 160.42 | -4.64% | 169.89 | 171.07 | 159.74 | 302 284 | - | - | |
| PAGAYA TECHNOLOGIES | 11.94 | -5.84% | 12.80 | 12.80 | 11.85 | 1 047 596 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8.99 | +0.00% | 9.41 | 9.41 | 8.99 | 324 | - | - | |
| POTLATCHDELTIC CORP. | 44.03 | +1.99% | 43.58 | 44.06 | 43.58 | 358 170 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.6301 | -6.22% | 0.6900 | 0.6900 | 0.6300 | 129 250 | - | - | |
| PHARMACYTE BIOTECH INC. | 2.09 | -2.79% | 2.18 | 2.18 | 2.08 | 3 323 | - | - | |
| PRIVETERRA ACQUISITION | 10.96 | +0.00% | 11.00 | 11.00 | 10.96 | 2 500 | - | - | |
| PRIVETERRA ACQUISITION | 0.0200 | +0.00% | 0.0201 | 0.0201 | 0.0175 | 40 866 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17.35 | -1.64% | 17.75 | 17.82 | 17.28 | 1 969 403 | - | - | |
| PURE CYCLE CORP. | 9.62 | -1.94% | 9.88 | 9.88 | 9.50 | 37 149 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22.98 | -1.29% | 23.45 | 23.46 | 22.89 | 454 942 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | - | +0.00% | - | - | - | - | - | - | |
| PYXIS ONCOLOGY INC. | 4.29 | -1.15% | 4.30 | 4.48 | 4.19 | 278 814 | - | - |
