Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 91.02 | -2.49% | 91.12 | 92.36 | 90.01 | 104 658 | - | - | |
| KINIKSA PHARMACEUTICALS | 19.06 | -2.36% | 19.35 | 19.63 | 19.04 | 141 494 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 45.38 | -1.52% | 45.74 | 46.21 | 45.25 | 218 822 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2.04 | -2.86% | 2.09 | 2.12 | 2.03 | 75 737 | - | - | |
| KYVERNA THERAPEUTICS INC. | 13.13 | -3.03% | 13.14 | 13.56 | 12.95 | 181 038 | - | - | |
| KEURIG DR PEPPER INC. | 34.63 | +0.35% | 34.44 | 34.86 | 34.41 | 5 701 228 | - | - | |
| KRISPY KREME INC. | 10.63 | -0.84% | 10.65 | 11.06 | 10.60 | 2 126 531 | - | - | |
| KNIGHTSCOPE INC. | 0.3104 | -1.46% | 0.3200 | 0.3300 | 0.3001 | 973 624 | - | - | |
| KIDPIK CORP. | 2.83 | -4.71% | 3.05 | 3.05 | 2.71 | 27 874 | - | - | |
| KAIROUS ACQUISITION | 11.96 | +0.00% | 11.96 | 11.96 | 11.96 | 410 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.22 | -3.06% | 2.27 | 2.27 | 2.20 | 69 532 | - | - | |
| KELLY SERVICES INC. | 21.64 | -0.09% | 21.49 | 21.66 | 21.39 | 113 484 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.9602 | -1.31% | 0.9400 | 0.9883 | 0.9253 | 1 750 576 | - | - | |
| KLA CORP. | 768.97 | -1.32% | 787.50 | 787.91 | 763.97 | 736 079 | - | - | |
| KINETA INC. | 0.4656 | -3.00% | 0.4800 | 0.4999 | 0.4400 | 129 547 | - | - | |
| KALTURA INC. | 0.8140 | -3.62% | 0.8446 | 0.8723 | 0.8078 | 90 204 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.68 | -1.43% | 11.53 | 11.80 | 11.35 | 243 242 | - | - | |
| KINDLY MD INC. | 2.72 | +1.12% | 2.67 | 2.90 | 2.65 | 27 557 | - | - | |
| KIRKLAND S INC. | 1.90 | +1.60% | 1.95 | 2.18 | 1.85 | 636 723 | - | - | |
| KRYSTAL BIOTECH INC. | 164.42 | -0.76% | 164.50 | 166.68 | 161.63 | 183 468 | - | - | |
| KEROS THERAPEUTICS INC. | 48.69 | +0.00% | 48.01 | 49.58 | 47.94 | 239 927 | - | - | |
| KELLY SERVICES INC. | 22.00 | +0.00% | 22.00 | 22.00 | 22.00 | 442 | - | - | |
| KEWAUNEE SCIENTIFIC | 39.01 | +1.06% | 38.98 | 39.49 | 38.55 | 10 161 | - | - | |
| KEEN VISION ACQUISITION | 10.57 | +0.00% | 10.57 | 10.57 | 10.56 | 1 481 | - | - | |
| KATAPULT HOLDINGS INC. | 16.66 | -4.53% | 17.99 | 18.20 | 16.63 | 10 796 | - | - | |
| KARAT PACKAGING INC. | 27.10 | -2.34% | 27.54 | 27.80 | 27.00 | 32 115 | - | - | |
| KIMBALL ELECTRONICS INC. | 21.90 | +0.23% | 21.67 | 22.03 | 21.67 | 116 229 | - | - | |
| KAIROUS ACQUISITION | 12.00 | +0.00% | 11.55 | 12.15 | 11.55 | 1 537 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.4000 | +5.04% | 0.3800 | 0.4200 | 0.3651 | 297 353 | - | - | |
| KOPIN CORP. | 0.7513 | -3.74% | 0.8005 | 0.8005 | 0.7400 | 787 977 | - | - |
