US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 91,02 | -2,49% | 91,12 | 92,36 | 90,01 | 104.658 | - | - | |
| KINIKSA PHARMACEUTICALS | 19,06 | -2,36% | 19,35 | 19,63 | 19,04 | 141.494 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 45,38 | -1,52% | 45,74 | 46,21 | 45,25 | 218.822 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,04 | -2,86% | 2,09 | 2,12 | 2,03 | 75.737 | - | - | |
| KYVERNA THERAPEUTICS INC. | 13,13 | -3,03% | 13,14 | 13,56 | 12,95 | 181.038 | - | - | |
| KEURIG DR PEPPER INC. | 34,63 | +0,35% | 34,44 | 34,86 | 34,41 | 5.701.228 | - | - | |
| KRISPY KREME INC. | 10,63 | -0,84% | 10,65 | 11,06 | 10,60 | 2.126.531 | - | - | |
| KNIGHTSCOPE INC. | 0,3104 | -1,46% | 0,3200 | 0,3300 | 0,3001 | 973.624 | - | - | |
| KIDPIK CORP. | 2,83 | -4,71% | 3,05 | 3,05 | 2,71 | 27.874 | - | - | |
| KAIROUS ACQUISITION | 11,96 | +0,00% | 11,96 | 11,96 | 11,96 | 410 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,22 | -3,06% | 2,27 | 2,27 | 2,20 | 69.532 | - | - | |
| KELLY SERVICES INC. | 21,64 | -0,09% | 21,49 | 21,66 | 21,39 | 113.484 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,9602 | -1,31% | 0,9400 | 0,9883 | 0,9253 | 1.750.576 | - | - | |
| KLA CORP. | 768,97 | -1,32% | 787,50 | 787,91 | 763,97 | 736.079 | - | - | |
| KINETA INC. | 0,4656 | -3,00% | 0,4800 | 0,4999 | 0,4400 | 129.547 | - | - | |
| KALTURA INC. | 0,8140 | -3,62% | 0,8446 | 0,8723 | 0,8078 | 90.204 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,68 | -1,43% | 11,53 | 11,80 | 11,35 | 243.242 | - | - | |
| KINDLY MD INC. | 2,72 | +1,12% | 2,67 | 2,90 | 2,65 | 27.557 | - | - | |
| KIRKLAND S INC. | 1,90 | +1,60% | 1,95 | 2,18 | 1,85 | 636.723 | - | - | |
| KRYSTAL BIOTECH INC. | 164,42 | -0,76% | 164,50 | 166,68 | 161,63 | 183.468 | - | - | |
| KEROS THERAPEUTICS INC. | 48,69 | +0,00% | 48,01 | 49,58 | 47,94 | 239.927 | - | - | |
| KELLY SERVICES INC. | 22,00 | +0,00% | 22,00 | 22,00 | 22,00 | 442 | - | - | |
| KEWAUNEE SCIENTIFIC | 39,01 | +1,06% | 38,98 | 39,49 | 38,55 | 10.161 | - | - | |
| KEEN VISION ACQUISITION | 10,57 | +0,00% | 10,57 | 10,57 | 10,56 | 1.481 | - | - | |
| KATAPULT HOLDINGS INC. | 16,66 | -4,53% | 17,99 | 18,20 | 16,63 | 10.796 | - | - | |
| KARAT PACKAGING INC. | 27,10 | -2,34% | 27,54 | 27,80 | 27,00 | 32.115 | - | - | |
| KIMBALL ELECTRONICS INC. | 21,90 | +0,23% | 21,67 | 22,03 | 21,67 | 116.229 | - | - | |
| KAIROUS ACQUISITION | 12,00 | +0,00% | 11,55 | 12,15 | 11,55 | 1.537 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,4000 | +5,04% | 0,3800 | 0,4200 | 0,3651 | 297.353 | - | - | |
| KOPIN CORP. | 0,7513 | -3,74% | 0,8005 | 0,8005 | 0,7400 | 787.977 | - | - |
