US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC. | 8,51 | -5,55% | 8,76 | 8,94 | 8,42 | 3.878.100 | - | - | |
| REZOLUTE INC. | 5,72 | +2,33% | 5,55 | 5,72 | 5,16 | 1.060.935 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 39,97 | +0,73% | 39,20 | 40,50 | 38,85 | 466.405 | - | - | |
| ROMA GREEN FINANCE | 0,5000 | -3,10% | 0,5005 | 0,5200 | 0,4820 | 240.340 | - | - | |
| REDHILL BIOPHARMA | 0,4319 | -6,43% | 0,4076 | 0,4550 | 0,4076 | 446.196 | - | - | |
| REVELATION BIOSCIENCES INC. | 2,20 | -0,45% | 2,17 | 2,48 | 1,81 | 40.941 | - | - | |
| RUMBLE INC. | 6,06 | -1,14% | 6,00 | 6,20 | 5,98 | 639.720 | - | - | |
| RHINEBECK BANCORP INC. | 7,76 | -2,02% | 7,87 | 7,87 | 7,76 | 662 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 11,85 | -1,25% | 11,22 | 11,85 | 11,00 | 3.306 | - | - | |
| REGENXBIO INC. | 14,08 | +2,33% | 14,00 | 14,27 | 13,95 | 330.010 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 4,71 | +4,90% | 4,43 | 4,71 | 4,43 | 1.114 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,51 | -0,71% | 12,45 | 12,57 | 12,36 | 793.300 | - | - | |
| REDFIN CORP. | 6,45 | -5,15% | 6,51 | 6,66 | 6,32 | 4.005.875 | - | - | |
| REDWOODS ACQUISITION | 5,65 | +0,00% | 5,72 | 5,80 | 5,57 | 1.937 | - | - | |
| RIOT PLATFORMS INC. | 9,72 | -4,33% | 10,17 | 10,51 | 9,71 | 21.534.333 | - | - | |
| RICHARDSON ELECTRONICS | 10,73 | -3,94% | 11,16 | 11,17 | 10,65 | 63.391 | - | - | |
| RIGETTI COMPUTING | 0,1440 | -11,06% | 0,1400 | 0,1500 | 0,1378 | 18.364 | - | - | |
| RADCOM | 9,46 | -4,83% | 9,81 | 9,89 | 9,45 | 23.082 | - | - | |
| REBORN COFFEE INC. | 4,74 | +11,27% | 4,17 | 4,87 | 4,15 | 44.636 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,67 | -1,76% | 1,68 | 1,69 | 1,65 | 38.952 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1,44 | +0,00% | 1,40 | 1,46 | 1,40 | 80.268 | - | - | |
| RCM TECHNOLOGIES INC. | 19,65 | +0,61% | 19,38 | 19,68 | 19,05 | 65.591 | - | - | |
| RF ACQUISITION CORP. | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 4.018 | - | - | |
| REPARE THERAPEUTICS INC. | 3,88 | -2,51% | 3,94 | 3,96 | 3,73 | 154.946 | - | - | |
| ROADZEN INC. | 2,84 | -0,35% | 2,85 | 2,95 | 2,84 | 8.585 | - | - | |
| RIVERVIEW BANCORP INC | 3,87 | +0,00% | 3,82 | 3,92 | 3,81 | 4.537 | - | - | |
| RED RIVER BANCSHARES INC. | 45,52 | -0,74% | 45,62 | 46,24 | 45,26 | 17.278 | - | - | |
| REALPHA TECH CORP. | 0,9820 | -6,48% | 1,0200 | 1,0400 | 0,9800 | 182.824 | - | - | |
| ROKU INC. | 57,35 | -1,07% | 57,08 | 58,40 | 56,83 | 2.722.771 | - | - | |
| REGENCY CENTERS | 23,05 | -2,04% | 23,05 | 23,05 | 23,05 | 571 | - | - |
