US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAIYU HOLDINGS INC. | 1,16 | +0,00% | 1,17 | 1,17 | 1,14 | 10.240 | - | - | |
| BIOATLA INC. | 1,52 | -7,88% | 1,65 | 1,65 | 1,44 | 572.161 | - | - | |
| BAYCOM CORP | 19,42 | +0,21% | 19,44 | 19,86 | 19,42 | 56.126 | - | - | |
| BLUE WORLD ACQUISITION | 0,2019 | -3,86% | 0,1967 | 0,2050 | 0,1967 | 29.503 | - | - | |
| BURTECH ACQUISITION | 11,15 | +0,27% | 11,02 | 11,15 | 11,02 | 3.093 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,18 | +0,45% | 11,18 | 11,18 | 11,18 | 6.840 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,75 | +0,09% | 10,75 | 10,75 | 10,75 | 100 | - | - | |
| BTC DIGITAL | 2,16 | +5,37% | 2,07 | 2,25 | 2,02 | 39.770 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0,7610 | +1,48% | 0,7500 | 0,7680 | 0,7500 | 169.484 | - | - | |
| BYNORDIC ACQUISITION | 11,27 | +0,45% | 11,29 | 11,29 | 11,27 | 1.688 | - | - | |
| BURNING ROCK BIOTECH | 7,80 | +0,00% | 7,49 | 7,83 | 7,46 | 7.569 | - | - | |
| BITCOIN DEPOT INC. | 1,94 | -0,51% | 1,95 | 1,99 | 1,92 | 28.404 | - | - | |
| BURTECH ACQUISITION | 12,61 | +15,58% | 11,52 | 15,67 | 11,52 | 10.693 | - | - | |
| BLUE WORLD ACQUISITION | 7,10 | -27,33% | 9,62 | 9,81 | 7,00 | 24.262 | - | - | |
| BROADWAY FINANCIAL | 5,06 | -0,78% | 5,10 | 5,15 | 5,03 | 3.490 | - | - | |
| BLUE FOUNDRY BANCORP | 8,99 | -0,22% | 8,93 | 9,04 | 8,74 | 21.020 | - | - | |
| BROOGE ENERGY LTD. | 1,03 | +4,04% | 1,01 | 1,03 | 1,00 | 85.248 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 1,09 | -78,67% | 1,03 | 1,15 | 1,03 | 222.789 | - | - | |
| BREEZE HLD. | 0,1750 | +0,00% | 0,1990 | 0,1990 | 0,1500 | 164.866 | - | - | |
| BACKBLAZE INC. | 6,02 | -0,82% | 6,02 | 6,05 | 5,89 | 193.983 | - | - | |
| B. RILEY FINANCIAL INC. | 22,52 | -2,81% | 22,54 | 23,45 | 22,37 | 524.343 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 48,21 | -0,41% | 48,00 | 48,69 | 47,99 | 16.239 | - | - | |
| BELITE BIO INC ADS | 48,47 | -0,47% | 47,78 | 48,60 | 47,23 | 90.482 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,63 | -2,95% | 2,80 | 2,80 | 2,58 | 84.624 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1,81 | -4,74% | 1,83 | 1,84 | 1,70 | 16.806 | - | - | |
| BRIGHT GREEN CORP. | 0,2807 | -20,03% | 0,3119 | 0,3164 | 0,2721 | 1.918.323 | - | - | |
| BOWEN ACQUISITION CORP | 10,55 | -0,09% | 10,55 | 10,55 | 10,55 | 948 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 14,69 | -0,68% | 14,65 | 14,70 | 14,31 | 24.389 | - | - | |
| BENEFICIENT | 3,30 | +4,10% | 3,11 | 3,35 | 3,11 | 28.937 | - | - | |
| BARFRESH FOOD GROUP INC. | 1,46 | -2,67% | 1,51 | 1,51 | 1,45 | 15.940 | - | - |
