US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUINCE THERAPEUTICS INC. | 0,7900 | -5,99% | 0,8191 | 0,8191 | 0,7400 | 332.713 | - | - | |
| QUIDELORTHO CORP. | 41,67 | -2,14% | 42,11 | 42,43 | 41,62 | 590.200 | - | - | |
| QUALCOMM INC. | 206,62 | -1,35% | 209,73 | 209,80 | 204,89 | 5.714.393 | - | - | |
| QUANTUM COMPUTING INC. | 0,6400 | -6,57% | 0,6800 | 0,6810 | 0,6326 | 1.256.609 | - | - | |
| Q32 BIO INC. | 20,65 | -0,77% | 20,94 | 22,87 | 20,09 | 75.223 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,6600 | -0,86% | 0,6700 | 0,7050 | 0,6506 | 62.277 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19,94 | -1,09% | 19,86 | 20,57 | 19,86 | 913.340 | - | - | |
| QUANTASING GROUP | 1,67 | -26,11% | 2,17 | 2,17 | 1,65 | 684.256 | - | - | |
| QUETTA ACQUISITION | 10,34 | -0,10% | 10,34 | 10,34 | 10,34 | 1.323 | - | - | |
| QUHUO LTD. | 0,5212 | +0,08% | 0,5500 | 0,5530 | 0,5200 | 712.129 | - | - | |
| QUANTERIX CORP. | 17,00 | +8,83% | 15,90 | 17,03 | 15,35 | 480.644 | - | - | |
| QUADRO ACQUISITION ONE | 10,95 | +0,00% | 11,00 | 11,00 | 10,95 | 7.914 | - | - | |
| QUANTUM-SI INC. | 1,48 | -4,52% | 1,53 | 1,58 | 1,48 | 416.799 | - | - | |
| QUANTUM CORP. | 0,4698 | -2,15% | 0,4700 | 0,4953 | 0,4396 | 153.212 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2000 | -6,98% | 0,2198 | 0,2199 | 0,1811 | 516.981 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,7294 | -1,75% | 0,7211 | 0,7421 | 0,7199 | 3.161.963 | - | - | |
| QUETTA ACQUISITION | 10,54 | +1,84% | 10,54 | 10,54 | 10,54 | 125 | - | - | |
| QUALYS INC. | 136,02 | +0,67% | 134,26 | 136,45 | 132,52 | 461.093 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,09 | +0,00% | 4,20 | 4,20 | 4,06 | 1.242 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7262 | -4,45% | 0,7621 | 0,7647 | 0,7251 | 17.211 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7200 | -1,63% | 0,7319 | 0,7350 | 0,7200 | 15.365 | - | - | |
| QUETTA ACQUISITION | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | 200 | - | - | |
| QUICKLOGIC CORP. | 11,99 | -1,07% | 12,10 | 12,37 | 11,82 | 127.090 | - | - | |
| QORVO INC. | 99,49 | -0,49% | 99,45 | 100,28 | 98,79 | 804.791 | - | - | |
| QUINSTREET INC. | 16,97 | -1,96% | 17,28 | 17,37 | 16,97 | 208.538 | - | - | |
| QUIPT HOME MEDICAL | 3,20 | -0,93% | 3,21 | 3,27 | 3,18 | 207.714 | - | - | |
| QUEST RESOURCE HOLDING | 8,73 | -1,13% | 8,80 | 9,04 | 8,68 | 23.805 | - | - | |
| QOMOLANGMA ACQUISITION | 11,00 | -0,90% | 11,00 | 11,00 | 11,00 | 157 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QURATE RETAIL | 47,66 | -0,15% | 47,55 | 47,77 | 47,33 | 27.937 | - | - |
