US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ACRI CAPITAL ACQUISITION	11,77	+0,00%	11,77	11,77	11,77	114	-	-
AIMFINITY INVESTMENT	11,22	+0,00%	11,22	11,22	11,22	525	-	-
AQUARON ACQUISITION	10,95	+0,00%	10,95	10,95	10,95	350	-	-
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES	9,17	-0,11%	9,17	9,24	9,00	3.948	-	-	KI
ACV AUCTIONS INC.	17,83	+0,91%	17,49	18,11	17,40	734.158	-	-	KI
ASSURE HOLDINGS	0,4515	-6,91%	0,4768	0,4999	0,4500	164.391	-	-	KI
APA CORP.	28,85	-1,30%	28,97	29,36	28,70	3.621.559	-	-	KI
ALIGN TECHNOLOGY INC.	255,54	-0,75%	253,61	260,00	252,59	785.675	-	-	KI
AIRGAIN INC.	5,36	+3,68%	5,19	5,45	5,19	21.107	-	-	KI
AGRIFORCE GROWING SYSTEMS	0,0928	-3,73%	0,0960	0,1039	0,0911	8.382.430	-	-	KI
ABACUS LIFE INC.	10,38	-3,08%	10,63	10,74	10,38	1.952	-	-	KI
APOGEE THERAPEUTICS INC.	41,69	-1,02%	41,38	41,96	40,46	533.001	-	-	KI
ASLAN PHARMACEUTICALS	0,4200	-8,32%	0,4730	0,4730	0,4100	395.820	-	-	KI
ASSET ENTITIES INC.	0,5014	+2,12%	0,4586	0,5660	0,4586	837.786	-	-	KI
ACASTI PHARMA INC.	3,06	-4,08%	3,21	3,22	3,06	12.369	-	-	KI
ALTENERGY ACQUISITION	10,94	+0,00%	10,61	10,94	10,61	5.493	-	-
AVINGER INC.	1,96	+1,03%	1,96	2,05	1,95	21.830	-	-	KI
ADAGENE INC. ADS	2,98	-0,33%	2,98	2,98	2,86	19.364	-	-	KI
ACLARIS THERAPEUTICS INC.	1,01	-1,94%	1,02	1,03	1,00	307.332	-	-	KI
A SPAC II ACQUISITION	11,21	+0,09%	11,21	11,21	11,21	220	-	-
ANGIODYNAMICS INC.	6,25	-4,14%	6,44	6,53	6,23	386.529	-	-	KI
ALPHAVEST ACQUISITION CORP UNIT	11,10	+0,00%	11,10	11,10	11,10	400	-	-
ABACUS LIFE	25,57	+0,35%	25,57	25,66	25,57	3.518	-	-	KI
AIRNET TECHNOLOGY INC. ADS	1,03	+0,00%	1,10	1,10	1,03	1.621	-	-	KI
AMERICAN PUBLIC EDUCATION INC.	16,68	-1,82%	16,99	17,21	16,50	135.340	-	-	KI
ALTAMIRA THERAPEUTICS	1,43	-4,03%	1,46	1,46	1,39	70.369	-	-	KI
ALPHA STAR ACQUISITION	11,44	+0,00%	11,44	11,44	11,44	4.487	-	-
ALPHA TAU MEDICAL	2,44	-4,69%	2,56	2,58	2,22	40.160	-	-	KI
ATLANTICUS HOLDINGS	23,12	-0,56%	23,16	23,26	22,79	5.297	-	-	KI