US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 183,83 | -0,17% | 185,16 | 185,26 | 182,77 | 190.915 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 3,08 | -1,28% | 3,07 | 3,29 | 3,03 | 47.036 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,89 | -5,56% | 3,00 | 3,00 | 2,56 | 125.564 | - | - | |
| LENSAR INC. | 3,97 | +3,66% | 3,78 | 3,97 | 3,63 | 12.961 | - | - | |
| LUNA INNOVATIONS INC. | 2,81 | +2,93% | 2,74 | 2,89 | 2,74 | 259.741 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5801 | -2,67% | 0,5900 | 0,6300 | 0,5592 | 52.512 | - | - | |
| LICHEN CHINA LTD. | 1,25 | +12,61% | 1,14 | 1,26 | 1,14 | 288.659 | - | - | |
| LEGACY HOUSING CORP. | 23,90 | +3,78% | 23,24 | 24,10 | 23,20 | 170.360 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,72 | +1,18% | 1,74 | 1,75 | 1,62 | 58.624 | - | - | |
| LEE ENTERPRISES INC. | 11,73 | +0,77% | 11,77 | 12,00 | 11,50 | 7.409 | - | - | |
| LIGHT & WONDER INC. | 92,99 | +1,01% | 93,22 | 93,73 | 91,86 | 778.579 | - | - | |
| LINDE PLC | 432,11 | -0,61% | 434,50 | 435,42 | 430,13 | 1.288.097 | - | - | |
| LIVANOVA PLC | 61,43 | +0,47% | 61,69 | 62,44 | 61,04 | 356.388 | - | - | |
| LEGEND BIOTECH CORP. | 44,38 | +3,28% | 43,27 | 44,49 | 42,11 | 1.110.387 | - | - | |
| LIMBACH HOLDINGS INC. | 50,17 | -0,59% | 50,47 | 50,81 | 49,59 | 189.270 | - | - | |
| LIBERTY MEDIA CORP. | 37,66 | -0,05% | 38,03 | 38,16 | 37,38 | 148.474 | - | - | |
| LANDOS BIOPHARMA INC. | 22,45 | +1,13% | 22,48 | 22,58 | 22,25 | 2.461 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,4405 | -9,18% | 0,4850 | 0,5251 | 0,4200 | 446.153 | - | - | |
| LASER PHOTONICS | 2,24 | -14,50% | 2,25 | 2,41 | 2,11 | 301.957 | - | - | |
| LUMENTUM HOLDINGS INC. | 44,61 | +1,39% | 44,47 | 45,14 | 44,27 | 787.983 | - | - | |
| LITTELFUSE INC. | 250,97 | -2,54% | 259,41 | 259,41 | 250,96 | 238.973 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,54 | -1,57% | 7,81 | 7,94 | 7,53 | 193.137 | - | - | |
| LAUREATE EDUCATION INC. | 16,11 | -0,19% | 16,21 | 16,27 | 15,95 | 959.120 | - | - | |
| LATHAM GROUP INC. | 3,82 | +1,06% | 3,89 | 3,96 | 3,80 | 161.715 | - | - | |
| LIBERTY MEDIA CORP. | 39,46 | +0,13% | 39,63 | 39,86 | 39,12 | 182.377 | - | - | |
| LEAFLY HOLDINGS INC. | 1,81 | -2,69% | 1,87 | 1,99 | 1,80 | 112.566 | - | - | |
| LANZATECH GLOBAL INC. | 2,73 | +0,37% | 2,75 | 2,92 | 2,62 | 316.301 | - | - | |
| LAMF GLOBAL VENTURES | 7,74 | +0,00% | 6,84 | 7,74 | 6,40 | 845 | - | - | |
| LINCOLN ELECTRIC HLD. | 230,66 | -0,43% | 232,48 | 233,17 | 228,63 | 245.535 | - | - | |
| LONGEVERON INC. | 1,39 | +6,92% | 1,28 | 1,58 | 1,28 | 714.507 | - | - |
