US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter L - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LESLIE S INC. | 5,21 | +1,76% | 5,15 | 5,28 | 5,09 | 397.368 | - | - | |
| LIVE VENTURES INC. | 25,45 | +0,00% | 24,80 | 25,46 | 24,56 | 11.255 | - | - | |
| LUNA INNOVATIONS INC. | 3,56 | +1,14% | 3,50 | 3,59 | 3,43 | 29.033 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,32 | +1,31% | 2,30 | 2,37 | 2,23 | 4.117 | - | - | |
| L.B. FOSTER COMPANY | 26,22 | -0,08% | 25,86 | 26,42 | 25,86 | 4.500 | - | - | |
| LIPOCINE INC. | 7,81 | +3,86% | 7,88 | 7,89 | 7,46 | 19.144 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 0,7028 | -7,53% | 0,7500 | 0,7598 | 0,7011 | 22.826 | - | - | |
| LEONARDO DRS INC. | 24,31 | +0,16% | 24,15 | 24,40 | 24,15 | 15.803 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,82 | +4,00% | 1,73 | 1,87 | 1,72 | 1.226.868 | - | - | |
| LOBO EV TECHNOLOGIES | 2,69 | +9,80% | 2,69 | 2,69 | 2,69 | 164 | - | - | |
| LEGALZOOM.COM INC. | 8,44 | +0,36% | 8,30 | 8,47 | 8,30 | 108.524 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,36 | -0,30% | 3,35 | 3,36 | 3,35 | 600 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,6499 | -0,73% | 0,6500 | 0,6500 | 0,6312 | 5.293 | - | - | |
| LIBERTY BROADBAND | 23,74 | +0,00% | 23,75 | 23,75 | 23,74 | 289 | - | - | |
| LYRA THERAPEUTICS INC. | 0,3135 | -2,15% | 0,3183 | 0,3193 | 0,3116 | 222.021 | - | - | |
| LANDSEA HOMES CORP. | 9,69 | +0,00% | 9,60 | 9,74 | 9,60 | 3.868 | - | - | |
| LPL FINANCIAL HLD. | 281,66 | +0,57% | 280,74 | 282,97 | 279,99 | 9.743 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 7,76 | -0,77% | 7,79 | 7,85 | 7,76 | 16.368 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,22 | -1,61% | 1,24 | 1,24 | 1,22 | 3.770 | - | - | |
| LENDWAY INC. | 5,25 | +0,00% | 5,18 | 5,25 | 5,13 | 4.477 | - | - | |
| LANTERN PHARMA INC. | 5,53 | -0,90% | 5,55 | 5,64 | 5,49 | 20.593 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5,85 | -1,02% | 5,87 | 6,06 | 5,83 | 13.170 | - | - | |
| LULULEMON ATHLETICA INC. | 315,99 | -0,59% | 314,66 | 322,03 | 314,01 | 420.605 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,3150 | -3,52% | 0,3270 | 0,3507 | 0,3150 | 28.315 | - | - | |
| LOGAN RIDGE FINANCE | 22,39 | +0,00% | 22,39 | 22,39 | 22,30 | 1.503 | - | - | |
| LM FUNDING AMERICA INC. | 5,30 | +10,88% | 4,80 | 5,43 | 4,79 | 108.915 | - | - | |
| LGI HOMES INC. | 92,37 | -0,69% | 91,84 | 93,06 | 91,84 | 8.482 | - | - | |
| LIBERTY BROADBAND | 51,20 | -1,92% | 51,78 | 51,78 | 51,06 | 48.264 | - | - | |
| LIBERTY GLOBAL LTD. | 17,68 | -2,27% | 17,85 | 17,93 | 17,47 | 410.541 | - | - |
