US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 177,26 | -0,10% | 176,33 | 178,36 | 175,84 | 313.188 | - | - | |
| LASER PHOTONICS | 2,10 | -4,11% | 2,10 | 2,15 | 2,01 | 163.972 | - | - | |
| LIQUIDIA CORP. | 12,53 | +1,29% | 12,37 | 12,60 | 12,21 | 527.432 | - | - | |
| LUNA INNOVATIONS INC. | 1,99 | +0,00% | 2,01 | 2,03 | 1,91 | 816.099 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,4852 | -0,53% | 0,4882 | 0,5000 | 0,4651 | 86.524 | - | - | |
| LEGACY HOUSING CORP. | 20,30 | +1,10% | 20,26 | 20,39 | 20,06 | 38.292 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,22 | +7,96% | 1,17 | 1,22 | 1,11 | 12.358 | - | - | |
| LEE ENTERPRISES INC. | 12,74 | +1,11% | 12,74 | 12,74 | 12,74 | 677 | - | - | |
| LIGHT & WONDER INC. | 91,31 | -1,72% | 92,78 | 93,18 | 91,11 | 415.664 | - | - | |
| LINDE PLC | 443,18 | -0,15% | 439,46 | 445,69 | 439,46 | 1.583.773 | - | - | |
| LIVANOVA PLC | 55,53 | +0,78% | 55,15 | 55,74 | 54,82 | 553.327 | - | - | |
| LEGEND BIOTECH CORP. | 45,30 | +1,98% | 44,30 | 45,32 | 44,28 | 895.893 | - | - | |
| LIMBACH HOLDINGS INC. | 44,45 | +3,69% | 43,05 | 44,72 | 43,00 | 151.681 | - | - | |
| LIBERTY MEDIA CORP. | 36,26 | -0,14% | 36,19 | 36,48 | 35,88 | 162.117 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,15 | -0,24% | 4,04 | 4,35 | 4,03 | 104.689 | - | - | |
| LANDOS BIOPHARMA INC. | 22,31 | -0,80% | 22,35 | 22,55 | 22,31 | 14.876 | - | - | |
| LUMENTUM HOLDINGS INC. | 43,42 | +3,36% | 42,16 | 43,57 | 42,03 | 705.153 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,73 | +3,41% | 2,70 | 2,82 | 2,68 | 49.932 | - | - | |
| LITTELFUSE INC. | 231,64 | +0,54% | 230,93 | 232,38 | 230,66 | 141.660 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,29 | -0,55% | 7,36 | 7,45 | 7,17 | 223.353 | - | - | |
| LAUREATE EDUCATION INC. | 14,80 | +2,42% | 14,53 | 14,97 | 14,52 | 903.871 | - | - | |
| LATHAM GROUP INC. | 3,05 | +0,33% | 3,06 | 3,09 | 3,00 | 165.599 | - | - | |
| LILIUM N.V. | 0,9281 | +4,28% | 0,9000 | 0,9381 | 0,8914 | 1.091.363 | - | - | |
| LIBERTY MEDIA CORP. | 37,46 | +0,00% | 37,32 | 37,65 | 37,11 | 427.821 | - | - | |
| LEAFLY HOLDINGS INC. | 2,04 | +4,62% | 1,95 | 2,14 | 1,90 | 65.595 | - | - | |
| LANZATECH GLOBAL INC. | 2,23 | +7,73% | 2,09 | 2,24 | 2,09 | 186.512 | - | - | |
| LAMF GLOBAL VENTURES | 7,20 | +0,00% | 7,14 | 7,20 | 6,63 | 1.123 | - | - | |
| LINCOLN ELECTRIC HLD. | 229,94 | +0,88% | 227,03 | 230,00 | 225,61 | 482.687 | - | - | |
| LONGEVERON INC. | 1,75 | +4,79% | 1,67 | 1,79 | 1,65 | 373.405 | - | - | |
| LIFETIME BRANDS INC. | 9,59 | -0,21% | 9,71 | 9,95 | 9,49 | 28.023 | - | - |
