US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,54 | +0,00% | 1,50 | 1,60 | 1,50 | 31.877 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -2,84% | 1,39 | 1,40 | 1,33 | 8.051 | - | - | |
| UDEMY INC. | 10,18 | +2,72% | 9,93 | 10,30 | 9,89 | 857.720 | - | - | |
| UPWORK INC. | 11,56 | +3,40% | 11,37 | 11,59 | 11,23 | 1.093.813 | - | - | |
| UNITED SECURITY BANCSHARES | 7,40 | +0,00% | 7,35 | 7,40 | 7,35 | 3.263 | - | - | |
| UNITED COMMUNITY BANKS | 23,10 | -1,91% | 23,40 | 23,78 | 23,10 | 3.659 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,69 | -0,37% | 2,73 | 2,73 | 2,69 | 6.022 | - | - | |
| UPBOUND GROUP INC. | 32,41 | +1,54% | 32,00 | 32,58 | 31,82 | 354.350 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,98 | +0,62% | 25,89 | 26,27 | 25,86 | 377.375 | - | - | |
| U.S. ENERGY CORP. | 1,17 | -0,85% | 1,21 | 1,21 | 1,08 | 89.857 | - | - | |
| UPSTART HOLDINGS INC. | 23,46 | +2,76% | 22,90 | 23,72 | 22,51 | 3.596.330 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,23 | +5,36% | 9,79 | 10,81 | 9,79 | 36.124 | - | - | |
| UFP TECHNOLOGIES INC. | 213,25 | +1,72% | 208,16 | 214,57 | 208,16 | 40.236 | - | - | |
| UXIN LTD. | 1,82 | -6,67% | 1,86 | 1,96 | 1,81 | 83.872 | - | - | |
| ULTA BEAUTY INC. | 406,39 | -0,40% | 405,62 | 411,35 | 402,95 | 637.675 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 45,84 | +39,37% | 40,55 | 48,63 | 39,58 | 484.218 | - | - | |
| URANIUM ROYALTY | 2,35 | +3,52% | 2,27 | 2,37 | 2,24 | 956.089 | - | - | |
| UNITED FIRE GROUP INC | 22,23 | -0,85% | 22,44 | 22,44 | 22,09 | 57.972 | - | - | |
| URBAN ONE INC. | 2,06 | +3,52% | 1,97 | 2,10 | 1,95 | 57.737 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,03 | +6,19% | 0,97 | 1,03 | 0,95 | 232.505 | - | - | |
| USCB FINANCIAL HLD. | 10,73 | +4,68% | 10,35 | 10,73 | 10,34 | 7.668 | - | - | |
| U.S. GOLDMINING INC. | 6,29 | +1,45% | 6,20 | 6,46 | 6,20 | 1.781 | - | - | |
| UNITED STATES LIME & MINERALS | 307,44 | +2,06% | 300,00 | 307,44 | 300,00 | 8.672 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,23 | -3,04% | 2,26 | 2,36 | 2,21 | 47.969 | - | - | |
| USIO INC. | 1,48 | -0,67% | 1,45 | 1,48 | 1,45 | 21.697 | - | - | |
| UNITED HOMES GROUP INC | 6,69 | +4,53% | 6,59 | 6,75 | 6,45 | 4.027 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,50 | +1,35% | 1,47 | 1,52 | 1,47 | 38.503 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,55 | -0,71% | 26,81 | 27,36 | 26,47 | 72.835 | - | - | |
| UNITED BANCORP INC. | 12,80 | -0,70% | 12,80 | 12,80 | 12,70 | 4.157 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,18 | -5,63% | 2,29 | 2,47 | 2,05 | 20.020 | - | - |
