US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 14,60 | +15,32% | 12,60 | 14,75 | 12,57 | 280.449 | - | - | |
| KINETA INC. | 0,6250 | +10,23% | 0,5420 | 0,6500 | 0,5316 | 293.657 | - | - | |
| KOSS CORP. | 3,57 | +7,53% | 3,34 | 3,64 | 3,16 | 183.363 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,73 | +5,37% | 3,58 | 3,78 | 3,56 | 31.769 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,07 | +4,90% | 1,04 | 1,11 | 1,00 | 1.503.994 | - | - | |
| KORRO BIO INC. | 54,88 | +4,89% | 50,88 | 55,62 | 50,88 | 32.545 | - | - | |
| KVH INDUSTRIES INC. | 5,25 | +4,79% | 4,98 | 5,25 | 4,98 | 131.120 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1556 | +4,71% | 0,1498 | 0,1654 | 0,1486 | 3.838.133 | - | - | |
| KEWAUNEE SCIENTIFIC | 36,14 | +3,85% | 35,20 | 36,19 | 35,20 | 3.841 | - | - | |
| KATAPULT HOLDINGS INC. | 14,53 | +3,79% | 14,69 | 14,80 | 14,38 | 6.660 | - | - | |
| KIDPIK CORP. | 3,86 | +3,76% | 3,66 | 3,96 | 3,66 | 36.679 | - | - | |
| KEARNY FINANCIAL | 5,72 | +3,44% | 5,55 | 5,75 | 5,55 | 469.678 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 3,32 | +3,11% | 3,30 | 3,47 | 3,29 | 705.872 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8190 | +3,02% | 0,7951 | 0,8600 | 0,7812 | 64.070 | - | - | |
| KORNIT DIGITAL | 15,57 | +2,57% | 15,05 | 15,69 | 15,05 | 308.936 | - | - | |
| KIRKLAND S INC. | 1,89 | +2,16% | 1,89 | 1,91 | 1,85 | 57.877 | - | - | |
| KRISPY KREME INC. | 12,94 | +1,81% | 13,05 | 13,15 | 12,40 | 4.199.961 | - | - | |
| KAISER ALUMINUM | 97,57 | +1,65% | 95,69 | 98,46 | 95,69 | 90.487 | - | - | |
| KANZHUN LTD. | 20,37 | +1,60% | 20,36 | 20,63 | 19,83 | 5.614.508 | - | - | |
| KURA SUSHI USA INC. | 106,15 | +1,56% | 105,40 | 108,22 | 104,44 | 65.116 | - | - | |
| KURA ONCOLOGY INC. | 20,77 | +1,07% | 20,60 | 21,11 | 20,52 | 422.284 | - | - | |
| KRONOS BIO INC. | 1,05 | +0,96% | 1,06 | 1,09 | 1,04 | 227.483 | - | - | |
| KEURIG DR PEPPER INC. | 33,99 | +0,86% | 33,78 | 34,02 | 33,69 | 5.701.532 | - | - | |
| KALTURA INC. | 1,24 | +0,81% | 1,23 | 1,26 | 1,21 | 74.883 | - | - | |
| KRYSTAL BIOTECH INC. | 158,74 | +0,67% | 158,03 | 160,41 | 155,95 | 197.304 | - | - | |
| KAIXIN HOLDINGS | 0,1299 | +0,46% | 0,1292 | 0,1346 | 0,1266 | 464.352 | - | - | |
| KAIROUS ACQUISITION | 11,77 | +0,43% | 11,74 | 11,77 | 11,74 | 5.108 | - | - | |
| KFORCE INC. | 64,33 | +0,37% | 64,24 | 64,45 | 63,75 | 51.729 | - | - | |
| KYMERA THERAPEUTICS INC. | 38,61 | +0,29% | 38,50 | 39,44 | 38,37 | 450.442 | - | - | |
| KEEN VISION ACQUISITION | 10,53 | +0,29% | 10,53 | 10,53 | 10,53 | 3.713 | - | - |
