US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KALA BIO INC. | 8,91 | +37,29% | 6,33 | 10,97 | 6,33 | 2.679.327 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,278 | +8,17% | 0,249 | 0,278 | 0,249 | 63.803 | - | - | |
| KURA ONCOLOGY INC. | 10,80 | +5,78% | 10,09 | 10,90 | 10,08 | 531.204 | - | - | |
| KARUNA THERAPEUTICS INC. | 208,00 | +5,28% | 196,06 | 208,25 | 193,31 | 442.421 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4,16 | +4,79% | 3,97 | 4,19 | 3,93 | 9.099 | - | - | |
| KWESST MICRO SYSTEMS INC. | 1,04 | +4,00% | 1,00 | 1,13 | 1,00 | 15.117 | - | - | |
| KANZHUN LTD. | 14,63 | +3,69% | 14,01 | 14,79 | 14,00 | 2.948.382 | - | - | |
| KAZIA THERAPEUTICS | 0,460 | +2,68% | 0,440 | 0,490 | 0,400 | 68.981 | - | - | |
| KOPIN CORP. | 1,59 | +2,58% | 1,51 | 1,60 | 1,50 | 544.951 | - | - | |
| KRONOS BIO INC. | 1,21 | +2,54% | 1,17 | 1,25 | 1,16 | 141.741 | - | - | |
| KAMADA | 4,84 | +1,89% | 4,77 | 4,84 | 4,66 | 8.845 | - | - | |
| KEROS THERAPEUTICS INC. | 32,42 | +1,85% | 31,47 | 32,48 | 31,08 | 157.211 | - | - | |
| KINETA INC. | 4,35 | +1,64% | 4,28 | 4,77 | 4,16 | 32.113 | - | - | |
| KHOSLA VENTURES ACQUISITION CO. | 10,72 | +1,13% | 10,70 | 10,73 | 10,70 | 95.157 | - | - | |
| KAROOOOO | 24,95 | +0,93% | 24,70 | 24,96 | 24,70 | 2.214 | - | - | |
| KATAPULT HOLDINGS INC. | 11,24 | +0,72% | 11,70 | 11,70 | 11,13 | 7.437 | - | - | |
| KAIXIN AUTO HOLDINGS | 1,52 | +0,66% | 1,56 | 1,56 | 1,42 | 66.170 | - | - | |
| KEWAUNEE SCIENTIFIC | 17,12 | +0,65% | 17,12 | 17,12 | 17,12 | 1.125 | - | - | |
| KLX ENERGY SERVICES HLD. | 9,80 | +0,51% | 9,71 | 10,16 | 9,60 | 134.748 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8,92 | +0,34% | 8,90 | 9,09 | 8,79 | 188.743 | - | - | |
| KEYARCH ACQUISITION | 10,83 | +0,28% | 10,83 | 10,83 | 10,83 | 132 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,09 | +0,18% | 16,85 | 17,49 | 16,71 | 533.007 | - | - | |
| KEEN VISION ACQUISITION | 10,32 | +0,10% | 10,32 | 10,32 | 10,32 | 102 | - | - | |
| KAIROUS ACQUISITION | 11,42 | +0,00% | 11,45 | 11,45 | 11,42 | 80.107 | - | - | |
| KEEN VISION ACQUISITION | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 4.000 | - | - | |
| KELLY SERVICES INC. | 20,63 | +0,00% | 21,00 | 21,00 | 20,63 | 840 | - | - | |
| KEYARCH ACQUISITION | 10,78 | +0,00% | 10,78 | 10,78 | 10,78 | 411 | - | - | |
| KERNEL GROUP HLD. | 10,61 | +0,00% | 10,62 | 10,62 | 10,61 | 900 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,70 | -0,37% | 2,70 | 2,73 | 2,69 | 65.423 | - | - |
