US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRENETICS GLOBAL | 5,92 | +10,04% | 5,29 | 5,94 | 5,26 | 16.900 | - | - | |
| PROKIDNEY | 2,81 | +7,66% | 2,65 | 2,86 | 2,60 | 459.739 | - | - | |
| PULSE BIOSCIENCES INC | 7,45 | +7,19% | 6,91 | 7,46 | 6,80 | 150.500 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,18 | +6,31% | 1,13 | 1,18 | 1,13 | 596 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,89 | +5,59% | 1,90 | 1,92 | 1,72 | 4.424 | - | - | |
| PRAIRIE OPERATING CO. | 13,47 | +5,40% | 12,85 | 13,93 | 12,85 | 69.310 | - | - | |
| POLYPID | 4,74 | +5,33% | 4,57 | 4,75 | 4,57 | 804 | - | - | |
| PERASO INC. | 1,44 | +5,11% | 1,35 | 1,44 | 1,34 | 76.125 | - | - | |
| PODCASTONE INC. | 1,87 | +5,06% | 1,78 | 1,88 | 1,76 | 38.798 | - | - | |
| PEPGEN INC. | 14,01 | +5,02% | 13,57 | 14,07 | 13,26 | 26.528 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,35 | +4,65% | 1,32 | 1,35 | 1,32 | 870 | - | - | |
| PDF SOLUTIONS INC. | 34,29 | +4,51% | 32,87 | 35,17 | 29,58 | 343.578 | - | - | |
| PRECIPIO INC. | 6,03 | +4,51% | 5,93 | 6,27 | 5,83 | 7.993 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9,25 | +4,40% | 8,84 | 9,25 | 8,73 | 3.600 | - | - | |
| PHARVARIS N.V. | 21,46 | +4,33% | 20,79 | 21,52 | 20,14 | 66.628 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12,58 | +4,14% | 11,93 | 12,65 | 11,93 | 66.078 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,8797 | +4,11% | 0,8460 | 0,9000 | 0,8452 | 38.766 | - | - | |
| POLAR POWER INC. | 0,3800 | +3,94% | 0,3771 | 0,4000 | 0,3623 | 25.779 | - | - | |
| PHENIXFIN CORP. | 46,75 | +3,89% | 45,28 | 47,30 | 44,78 | 6.700 | - | - | |
| PTC THERAPEUTICS INC. | 32,25 | +3,86% | 31,23 | 32,69 | 31,01 | 590.683 | - | - | |
| POET TECHNOLOGIES INC. | 2,23 | +3,72% | 2,24 | 2,33 | 2,18 | 799.948 | - | - | |
| PARK-OHIO HOLDINGS | 27,11 | +3,63% | 26,38 | 27,13 | 25,76 | 22.962 | - | - | |
| PHARMING GROUP N.V. ADS | 10,00 | +3,20% | 9,97 | 10,20 | 9,40 | 2.927 | - | - | |
| POWERFLEET INC. | 5,20 | +3,17% | 5,04 | 5,24 | 5,00 | 666.091 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,05 | +2,94% | 1,07 | 1,11 | 1,04 | 61.727 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,77 | +2,91% | 1,72 | 1,90 | 1,67 | 13.433.567 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3,64 | +2,82% | 3,58 | 3,65 | 3,53 | 23.769 | - | - | |
| PROPHASE LABS INC. | 5,05 | +2,64% | 4,96 | 5,07 | 4,74 | 32.777 | - | - | |
| PERELLA WEINBERG PARTNERS | 15,22 | +2,08% | 14,91 | 15,29 | 14,78 | 379.748 | - | - | |
| PERFORMANT FINANCIAL | 3,19 | +1,92% | 3,12 | 3,24 | 3,09 | 209.561 | - | - |
