US NASDAQ Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC. | 2,76 | +0,73% | 2,80 | 2,90 | 2,76 | 6.217.047 | - | - | |
| PARAMOUNT GLOBAL | 13,36 | +3,65% | 13,34 | 13,79 | 13,29 | 4.162.908 | - | - | |
| PELOTON INTERACTIVE INC. | 3,47 | +1,46% | 3,39 | 3,58 | 3,37 | 2.638.144 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,98 | +8,20% | 1,93 | 2,02 | 1,88 | 2.323.988 | - | - | |
| PERFICIENT INC. | 73,47 | +52,71% | 73,70 | 73,85 | 73,40 | 1.619.007 | - | - | |
| PDD HOLDINGS INC. ADS | 138,77 | -1,01% | 141,65 | 142,32 | 138,61 | 1.534.543 | - | - | |
| PAYPAL HOLDINGS INC. | 65,08 | -0,94% | 66,00 | 66,10 | 64,95 | 1.331.387 | - | - | |
| PINEAPPLE ENERGY INC. | 0,0514 | -1,91% | 0,0505 | 0,0524 | 0,0505 | 928.612 | - | - | |
| PENN ENTERTAINMENT INC. | 14,89 | -1,59% | 15,23 | 15,35 | 14,84 | 440.582 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11,00 | +3,00% | 10,73 | 11,00 | 10,72 | 437.595 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17,52 | +0,17% | 17,61 | 17,68 | 17,40 | 316.918 | - | - | |
| PALO ALTO NETWORKS INC. | 297,28 | +0,36% | 298,99 | 300,94 | 297,16 | 215.122 | - | - | |
| PMV PHARMACEUTICALS INC. | 2,06 | +3,52% | 2,02 | 2,15 | 1,96 | 214.232 | - | - | |
| PROSPECT CAPITAL | 5,26 | +0,57% | 5,24 | 5,27 | 5,23 | 198.087 | - | - | |
| POET TECHNOLOGIES INC. | 2,21 | +7,80% | 2,10 | 2,33 | 2,10 | 178.229 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,37 | +2,24% | 1,35 | 1,39 | 1,35 | 172.688 | - | - | |
| PLAINS GP HLD. | 18,36 | -0,22% | 18,38 | 18,51 | 18,27 | 155.463 | - | - | |
| PORTILLO S INC. | 12,11 | +1,59% | 12,00 | 12,39 | 12,00 | 139.172 | - | - | |
| PACCAR INC. | 105,56 | +0,73% | 105,23 | 105,70 | 105,06 | 133.714 | - | - | |
| POWERUP ACQUISITION | 11,18 | +0,00% | 11,21 | 11,21 | 11,18 | 129.099 | - | - | |
| PSYENCE BIOMEDICAL | 1,35 | +16,38% | 1,22 | 1,37 | 1,22 | 108.384 | - | - | |
| PEPSICO INC. | 175,83 | -0,18% | 176,76 | 176,76 | 175,58 | 103.591 | - | - | |
| PRESTO AUTOMATION INC. | 0,1777 | +4,53% | 0,1752 | 0,1800 | 0,1752 | 99.705 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1,58 | +1,94% | 1,57 | 1,59 | 1,56 | 98.613 | - | - | |
| PROCEPT BIOROBOTICS | 62,62 | -2,63% | 65,00 | 65,00 | 62,26 | 98.276 | - | - | |
| PAGAYA TECHNOLOGIES | 10,70 | +2,79% | 10,53 | 10,85 | 10,47 | 97.840 | - | - | |
| PDS BIOTECHNOLOGY | 3,89 | +1,83% | 3,85 | 3,90 | 3,77 | 94.145 | - | - | |
| PAYONEER GLOBAL INC. | 5,08 | +0,00% | 5,07 | 5,10 | 5,03 | 86.326 | - | - | |
| PILGRIM S PRIDE | 36,38 | +0,28% | 36,83 | 36,99 | 35,81 | 76.363 | - | - |
