US NASDAQ Aandelen koerslijst en quotes - Volume - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EVOLV TECHNOLOGIES HLD.	2,41	-37,24%	2,63	2,76	2,01	7.172.864	-	-	KI
ERICSSON ADS	5,31	+0,38%	5,36	5,37	5,30	5.117.136	-	-	KI
ESPERION THERAPEUTICS INC.	2,12	+1,44%	2,13	2,21	2,07	4.290.346	-	-	KI
EXELON CORP.	37,81	-1,36%	37,95	38,09	37,75	2.255.703	-	-	KI
EXACT SCIENCES CORP.	52,75	-2,59%	54,41	55,40	52,43	2.125.785	-	-	KI
EOS ENERGY ENTERPRISES INC.	0,6616	-2,39%	0,6825	0,6938	0,6508	2.068.842	-	-	KI
EVERGY INC.	55,40	-0,57%	56,07	56,22	55,31	1.767.198	-	-	KI
EVGO INC.	1,88	-5,53%	1,99	2,03	1,85	1.580.769	-	-	KI
ENOVIX CORP.	8,73	-4,49%	9,19	9,25	8,69	1.238.573	-	-	KI
EBAY INC.	51,03	+1,37%	50,50	51,09	50,43	1.150.184	-	-	KI
ETSY INC.	62,50	-1,50%	63,79	63,89	62,45	1.022.795	-	-	KI
ENPHASE ENERGY INC.	108,79	-2,11%	112,99	113,70	108,12	951.782	-	-	KI
EXPEDIA GROUP INC.	112,95	+0,37%	113,00	113,39	112,33	929.410	-	-	KI
E.W. SCRIPPS CO.	3,60	-22,08%	4,53	4,65	3,59	734.213	-	-	KI
E-HOME HOUSEHOLD SERVICE HLD.	0,5621	+1,46%	0,5750	0,5850	0,5600	518.388	-	-	KI
EHANG HOLDINGS LTD.	17,33	-2,59%	17,80	18,05	17,30	506.852	-	-	KI
EDITAS MEDICINE INC.	5,38	-3,24%	5,52	5,69	5,36	479.115	-	-	KI
EXELIXIS INC.	21,56	-0,92%	21,70	21,93	21,55	392.523	-	-	KI
EMCORE CORP.	1,06	-4,50%	1,10	1,12	1,05	388.671	-	-	KI
ELECTRONIC ARTS INC.	127,17	+0,04%	126,16	127,32	125,12	387.520	-	-	KI
ENTEGRIS INC.	130,62	+0,96%	130,43	132,04	130,26	339.401	-	-	KI
EXTREME NETWORKS INC.	10,72	+1,32%	10,70	10,77	10,60	331.245	-	-	KI
ENCORE ENERGY CORP.	4,75	-2,66%	4,90	4,95	4,72	285.026	-	-	KI
EVERQUOTE INC.	22,75	-4,13%	23,68	23,92	22,49	283.714	-	-	KI
ERASCA INC.	1,86	-5,10%	1,97	2,00	1,85	233.153	-	-	KI
EMBECTA CORP.	13,92	-1,69%	14,56	15,08	13,89	225.146	-	-	KI
EXP WORLD HOLDINGS INC.	12,36	-0,32%	12,40	12,68	12,32	215.095	-	-	KI
EQUINIX INC.	760,22	-1,58%	760,55	779,00	756,19	214.595	-	-	KI
ENVERIC BIOSCIENCES INC.	0,9098	-1,11%	0,8990	0,9200	0,8800	209.500	-	-	KI