Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 109,83 | -0,01% | 111,00 | 112,47 | 109,45 | 60.743 | - | - | |
| TC BANCSHARES INC. | 13,66 | +0,44% | 13,66 | 13,66 | 13,66 | 399 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,95 | +1,23% | 4,82 | 4,97 | 4,75 | 4.380 | - | - | |
| TLGY ACQUISITION | 11,36 | +0,00% | 11,36 | 11,36 | 11,36 | 1.224 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 32,04 | -0,53% | 32,57 | 33,21 | 31,26 | 381.058 | - | - | |
| TAITRON COMPONENTS INC. | 3,17 | +0,32% | 3,19 | 3,19 | 3,17 | 4.644 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 11,84 | +0,85% | 11,78 | 11,96 | 11,69 | 2.627.137 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 10,40 | +0,97% | 10,35 | 10,63 | 10,26 | 412.914 | - | - | |
| TENAX THERAPEUTICS INC. | 3,48 | -3,33% | 3,51 | 3,57 | 3,47 | 16.887 | - | - | |
| TALPHERA INC. | 1,05 | -6,25% | 1,08 | 1,08 | 1,02 | 39.947 | - | - | |
| TECHPRECISION CORP. | 5,01 | -2,53% | 5,08 | 5,08 | 4,50 | 38.283 | - | - | |
| TROOPS INC. | 1,31 | -2,24% | 1,26 | 1,33 | 1,24 | 64.951 | - | - | |
| TESLA INC. | 168,29 | -1,11% | 168,85 | 172,12 | 166,37 | 109.815.725 | - | - | |
| TOP KINGWIN LTD | 0,8930 | +8,77% | 0,8470 | 0,9080 | 0,8210 | 384.846 | - | - | |
| TC BIOPHARM (HLD. | 1,53 | -2,55% | 1,58 | 1,63 | 1,51 | 71.794 | - | - | |
| TURTLE BEACH CORP. | 14,14 | +0,64% | 14,10 | 14,24 | 14,00 | 153.363 | - | - | |
| THIRD HARMONIC BIO INC. | 10,83 | +3,54% | 10,39 | 10,97 | 10,27 | 75.810 | - | - | |
| THE ANDERSONS INC. | 56,91 | +0,55% | 56,59 | 57,39 | 55,95 | 152.469 | - | - | |
| TIPTREE INC. | 15,97 | +0,63% | 15,98 | 16,03 | 15,73 | 51.328 | - | - | |
| TG THERAPEUTICS INC. | 13,47 | -3,16% | 13,94 | 14,01 | 13,41 | 2.840.667 | - | - | |
| TERADYNE INC. | 114,13 | +4,79% | 110,44 | 114,67 | 110,27 | 5.205.516 | - | - | |
| THERMOGENESIS HLD. | 0,6800 | +0,00% | 0,7350 | 0,7500 | 0,6800 | 7.822 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1,15 | -2,54% | 1,22 | 1,26 | 1,13 | 79.351 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 0,5499 | +4,74% | 0,5300 | 0,5760 | 0,5015 | 725.735 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4,90 | +3,59% | 4,80 | 4,95 | 4,73 | 19.838 | - | - | |
| TRIPADVISOR INC. | 27,45 | +4,61% | 26,48 | 27,52 | 26,32 | 2.816.884 | - | - | |
| THIRD COAST BANCSHARES INC. | 19,90 | +2,00% | 19,79 | 19,90 | 19,58 | 20.373 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,39 | +3,91% | 2,35 | 2,45 | 2,30 | 890.189 | - | - | |
| TOURMALINE BIO INC. | 15,68 | -2,00% | 16,00 | 16,33 | 15,59 | 360.260 | - | - | |
| TREASURE GLOBAL INC. | 4,61 | -3,35% | 5,20 | 5,20 | 4,55 | 19.518 | - | - |
