Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra T - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELOS CORP. | 3,09 | +3,00% | 3,00 | 3,18 | 3,00 | 255.909 | - | - | |
| TERNS PHARMACEUTICALS INC. | 5,98 | +1,53% | 6,00 | 6,12 | 5,92 | 534.767 | - | - | |
| TRIMAS CORP. | 27,21 | -0,07% | 27,54 | 27,68 | 27,15 | 53.398 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,97 | +0,00% | 11,97 | 11,97 | 11,97 | 100 | - | - | |
| TRUBRIDGE INC. | 8,80 | -0,68% | 9,07 | 9,16 | 8,79 | 35.886 | - | - | |
| THIRD COAST BANCSHARES INC. | 20,78 | -1,05% | 21,25 | 21,25 | 20,70 | 6.222 | - | - | |
| TWIN VEE POWERCATS CO. | 0,7201 | +1,18% | 0,7327 | 0,7327 | 0,7201 | 2.800 | - | - | |
| TELESIS BIO INC. | 4,22 | +1,69% | 3,97 | 4,45 | 3,96 | 43.913 | - | - | |
| TALKSPACE INC. | 2,89 | +1,40% | 3,02 | 3,08 | 2,86 | 591.805 | - | - | |
| TRINITY CAPITAL | 25,25 | -0,20% | 25,32 | 25,32 | 25,15 | 7.081 | - | - | |
| TWIN DISC INC. | 14,91 | +1,15% | 14,71 | 15,06 | 14,70 | 14.297 | - | - | |
| TENX KEANE ACQUISITION UNIT | 12,61 | +0,00% | 12,61 | 12,61 | 12,61 | 452 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 14,01 | -1,48% | 14,00 | 14,01 | 14,00 | 768 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 37,90 | -0,63% | 38,25 | 38,83 | 37,73 | 160.046 | - | - | |
| T-MOBILE US INC. | 162,13 | -0,75% | 163,95 | 164,50 | 161,72 | 1.669.703 | - | - | |
| TPG INC. | 42,42 | +0,14% | 42,42 | 42,80 | 42,21 | 159.696 | - | - | |
| TWELVE SEAS INVESTMENT CO. | 10,84 | +0,00% | 10,75 | 10,84 | 10,75 | 2.407 | - | - | |
| TABOOLA.COM | 4,30 | +1,90% | 4,18 | 4,32 | 4,18 | 406.372 | - | - | |
| THE VITA COCO CO. | 27,45 | -0,65% | 27,88 | 28,23 | 27,38 | 286.164 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3,41 | +3,96% | 3,25 | 3,45 | 3,24 | 300.171 | - | - | |
| THRYV HOLDINGS INC. | 22,99 | +2,50% | 22,97 | 23,29 | 22,71 | 64.659 | - | - | |
| TURBO ENERGY S.A. ADS | 1,17 | +0,00% | 1,20 | 1,21 | 1,12 | 3.526 | - | - | |
| THERATECHNOLOGIES INC. | 1,26 | +1,61% | 1,27 | 1,34 | 1,22 | 20.038 | - | - | |
| THE SHYFT GROUP INC. | 12,42 | -1,43% | 12,85 | 12,92 | 12,41 | 48.538 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 145,06 | +0,77% | 144,01 | 145,31 | 143,55 | 535.811 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,7105 | -2,47% | 0,7049 | 0,7499 | 0,6721 | 8.709 | - | - | |
| TIGO ENERGY INC. | 1,28 | +12,28% | 1,15 | 1,28 | 1,14 | 107.654 | - | - | |
| TREVI THERAPEUTICS INC. | 2,88 | +5,49% | 2,78 | 2,89 | 2,71 | 28.119 | - | - | |
| THE REAL BROKERAGE INC. | 4,77 | -0,83% | 4,80 | 4,87 | 4,73 | 194.220 | - | - | |
| TORM PLC | 38,05 | +3,09% | 37,71 | 38,28 | 37,34 | 670.606 | - | - |
