Palmarés y listas de precios de US NASDAQ Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,7600 | -0,26% | 0,7690 | 0,7879 | 0,7300 | 88.854 | - | - | |
| T-MOBILE US INC. | 164,05 | -0,08% | 164,77 | 165,19 | 161,70 | 5.817.308 | - | - | |
| T. ROWE PRICE GROUP INC. | 108,83 | -2,01% | 109,84 | 110,25 | 107,43 | 2.161.642 | - | - | |
| T2 BIOSYSTEMS INC. | 2,74 | -0,72% | 2,68 | 2,88 | 2,60 | 412.422 | - | - | |
| TABOOLA.COM | 4,20 | +0,72% | 4,06 | 4,23 | 4,00 | 794.513 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,27 | -5,12% | 14,90 | 14,90 | 13,90 | 273.248 | - | - | |
| TAITRON COMPONENTS INC. | 3,16 | -0,63% | 3,18 | 3,20 | 3,16 | 11.197 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 143,43 | +0,42% | 142,34 | 143,88 | 141,04 | 1.108.870 | - | - | |
| TALIS BIOMEDICAL | 9,00 | -2,17% | 8,78 | 9,03 | 8,60 | 3.730 | - | - | |
| TALKSPACE INC. | 3,08 | +0,33% | 3,03 | 3,12 | 2,97 | 912.119 | - | - | |
| TALPHERA INC. | 1,12 | +15,46% | 0,99 | 1,14 | 0,99 | 259.785 | - | - | |
| TANDEM DIABETES CARE INC. | 35,56 | +1,25% | 35,50 | 36,27 | 34,91 | 1.568.049 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,89 | +4,94% | 4,68 | 4,89 | 4,68 | 2.801 | - | - | |
| TANGO THERAPEUTICS INC. | 7,33 | -5,54% | 7,54 | 7,58 | 7,18 | 447.982 | - | - | |
| TANTECH HOLDINGS | 0,5600 | +0,00% | 0,5599 | 0,5900 | 0,5400 | 84.747 | - | - | |
| TAOPING INC. | 1,04 | -1,89% | 1,04 | 1,08 | 0,99 | 427.621 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,20 | +0,00% | 11,21 | 11,21 | 11,20 | 4.200 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,13 | +0,00% | 10,81 | 11,21 | 10,81 | 800 | - | - | |
| TARGET HOSPITALITY | 11,08 | +0,64% | 10,98 | 11,15 | 10,94 | 408.470 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 32,21 | -1,68% | 31,85 | 32,62 | 31,49 | 371.846 | - | - | |
| TASKUS INC. | 11,30 | -0,53% | 11,19 | 11,79 | 11,14 | 228.415 | - | - | |
| TAT TECHNOLOGIES | 11,60 | +0,35% | 11,36 | 11,64 | 11,03 | 3.623 | - | - | |
| TAYLOR DEVICES INC. | 52,42 | -1,11% | 51,61 | 52,74 | 50,69 | 14.997 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,30 | -2,13% | 2,35 | 2,38 | 2,16 | 1.560.849 | - | - | |
| TC BANCSHARES INC. | 13,60 | -0,07% | 13,60 | 13,60 | 13,60 | 1.104 | - | - | |
| TC BIOPHARM (HLD. | 1,57 | +6,80% | 1,52 | 1,65 | 1,48 | 143.462 | - | - | |
| TCTM KIDS IT EDUCATION | 2,26 | -0,44% | 2,25 | 2,35 | 2,18 | 58.611 | - | - | |
| TDH HOLDINGS INC. | 1,16 | +3,57% | 1,12 | 1,16 | 1,11 | 673 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,88 | -0,17% | 11,82 | 11,88 | 11,82 | 2.960 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,62 | +0,00% | 11,57 | 11,62 | 11,57 | 610 | - | - |
