Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra K - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KODIAK SCIENCES INC | 3,92 | +2,08% | 3,94 | 4,03 | 3,89 | 51.052 | - | - | |
| KAMADA | 5,57 | -1,59% | 5,58 | 5,59 | 5,50 | 2.701 | - | - | |
| KOPIN CORP. | 0,7820 | -5,77% | 0,8400 | 0,8490 | 0,7806 | 304.907 | - | - | |
| KOSS CORP. | 4,55 | -26,02% | 4,98 | 5,24 | 4,21 | 1.083.710 | - | - | |
| KIMBALL ELECTRONICS INC. | 22,79 | -0,22% | 23,00 | 23,00 | 22,74 | 4.944 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KAROOOOO | 26,63 | -1,95% | 27,00 | 27,00 | 26,00 | 1.034 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5128 | +2,54% | 0,5000 | 0,5170 | 0,5000 | 12.135 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,58 | -6,06% | 5,97 | 5,97 | 5,45 | 83.100 | - | - | |
| KORRO BIO INC. | 51,85 | +3,60% | 50,56 | 52,35 | 50,13 | 6.450 | - | - | |
| KRONOS BIO INC. | 1,0050 | +0,55% | 1,0100 | 1,0100 | 0,9925 | 47.185 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 3,39 | +0,30% | 3,44 | 3,44 | 3,34 | 59.593 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,10 | +0,00% | 3,10 | 3,10 | 3,00 | 17.854 | - | - | |
| KINGSTONE COMPANIES INC | 4,62 | +0,43% | 4,60 | 4,67 | 4,60 | 6.354 | - | - | |
| KVH INDUSTRIES INC. | 5,10 | +0,59% | 5,09 | 5,14 | 4,99 | 116.326 | - | - | |
| KORNIT DIGITAL | 16,05 | +3,15% | 15,84 | 16,07 | 15,54 | 152.839 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,13 | -3,99% | 3,17 | 3,22 | 3,08 | 12.173 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7819 | -0,96% | 0,7980 | 0,7980 | 0,7743 | 60.874 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,12 | +2,75% | 1,13 | 1,17 | 1,10 | 417.073 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1308 | +2,19% | 0,1380 | 0,1380 | 0,1292 | 1.291.657 | - | - | |
| KAIXIN HOLDINGS | 0,1218 | -8,56% | 0,1274 | 0,1290 | 0,1201 | 223.680 | - | - | |
| KURA SUSHI USA INC. | 103,74 | -1,08% | 106,14 | 106,79 | 102,51 | 10.357 | - | - | |
| KEARNY FINANCIAL | 5,90 | +4,42% | 5,73 | 6,05 | 5,73 | 148.997 | - | - | |
| KEEN VISION ACQUISITION | 10,52 | +0,00% | 10,46 | 10,52 | 10,46 | 200 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,60 | -1,91% | 3,60 | 3,72 | 3,60 | 300 | - | - | |
| KEY TRONIC CORP. | 4,35 | -0,68% | 4,30 | 4,36 | 4,29 | 5.097 | - | - | |
| KAZIA THERAPEUTICS | 0,2775 | -4,24% | 0,2800 | 0,2898 | 0,2726 | 55.696 | - | - | |
| KURA ONCOLOGY INC. | 21,88 | +4,64% | 21,48 | 22,00 | 21,48 | 110.617 | - | - | |
| KANZHUN LTD. | 21,28 | -0,19% | 21,44 | 21,47 | 20,96 | 2.355.498 | - | - |
