US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter K - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOPIN CORP. | 0,8355 | +1,89% | 0,8295 | 0,8934 | 0,8200 | 1.472.331 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1879 | +11,85% | 0,1900 | 0,2120 | 0,1671 | 28.920.848 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5336 | -2,25% | 0,5500 | 0,5688 | 0,5150 | 123.624 | - | - | |
| KAROOOOO | 28,89 | -1,93% | 29,40 | 29,50 | 28,89 | 4.061 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,9935 | -5,38% | 1,0700 | 1,0700 | 0,9800 | 1.445.280 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,31 | +5,99% | 5,11 | 5,38 | 5,09 | 184.344 | - | - | |
| KORRO BIO INC. | 49,59 | +1,51% | 49,18 | 50,52 | 48,50 | 63.051 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,92 | +2,10% | 2,87 | 2,97 | 2,87 | 836.810 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,50 | +4,48% | 3,35 | 3,50 | 3,35 | 15.652 | - | - | |
| KINGSTONE COMPANIES INC | 4,80 | -5,14% | 4,96 | 5,09 | 4,74 | 31.285 | - | - | |
| KVH INDUSTRIES INC. | 5,16 | +1,18% | 5,12 | 5,20 | 5,07 | 57.608 | - | - | |
| KORNIT DIGITAL | 14,47 | +0,42% | 14,59 | 14,79 | 14,41 | 204.463 | - | - | |
| KOSS CORP. | 5,00 | -0,20% | 5,00 | 5,43 | 4,80 | 351.648 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,66 | -4,05% | 1,67 | 1,75 | 1,59 | 88.068 | - | - | |
| KAIXIN HOLDINGS | 0,2022 | +31,47% | 0,1560 | 0,2055 | 0,1539 | 6.907.459 | - | - | |
| KAMADA | 5,24 | -1,13% | 5,15 | 5,24 | 5,12 | 50.042 | - | - | |
| KURA SUSHI USA INC. | 97,01 | +0,96% | 97,01 | 97,96 | 96,11 | 102.594 | - | - | |
| KEARNY FINANCIAL | 5,61 | -1,06% | 5,72 | 5,72 | 5,54 | 245.178 | - | - | |
| KIMBALL ELECTRONICS INC. | 22,91 | +2,23% | 22,51 | 23,21 | 22,49 | 78.652 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 100 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,39 | +0,00% | 3,39 | 3,40 | 3,39 | 1.118 | - | - | |
| KEY TRONIC CORP. | 4,13 | -2,59% | 4,20 | 4,24 | 4,06 | 17.312 | - | - | |
| KAZIA THERAPEUTICS | 0,2749 | -1,58% | 0,2750 | 0,2900 | 0,2611 | 187.177 | - | - | |
| KURA ONCOLOGY INC. | 21,49 | +1,51% | 21,49 | 21,75 | 21,09 | 436.449 | - | - | |
| KANZHUN LTD. | 21,20 | -0,05% | 21,59 | 21,88 | 21,06 | 4.441.071 | - | - | |
| KALA BIO INC. | 6,45 | -0,92% | 6,50 | 6,64 | 6,21 | 58.622 | - | - | |
| KYMERA THERAPEUTICS INC. | 33,53 | -1,53% | 34,43 | 34,43 | 33,04 | 481.896 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7120 | +0,99% | 0,7010 | 0,7321 | 0,7000 | 611.638 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - |
