US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe K - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIORA PHARMACEUTICALS INC. | 0,4601 | -2,11% | 0,4577 | 0,4649 | 0,4200 | 221.943 | - | - | |
| KAIXIN HOLDINGS | 0,1400 | +4,40% | 0,1398 | 0,1430 | 0,1330 | 257.018 | - | - | |
| KAROOOOO | 29,45 | +1,55% | 29,58 | 29,58 | 28,89 | 2.008 | - | - | |
| KLX ENERGY SERVICES HLD. | 4,84 | +1,68% | 4,78 | 4,88 | 4,73 | 69.024 | - | - | |
| KORRO BIO INC. | 46,40 | +0,00% | 45,94 | 48,79 | 44,56 | 17.445 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,65 | +0,00% | 2,64 | 2,67 | 2,63 | 76.315 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,51 | +2,03% | 3,49 | 3,51 | 3,49 | 4.960 | - | - | |
| KINGSTONE COMPANIES INC | 4,84 | +0,83% | 4,84 | 4,85 | 4,80 | 1.019 | - | - | |
| KVH INDUSTRIES INC. | 5,00 | -0,20% | 5,00 | 5,01 | 4,97 | 1.305 | - | - | |
| KURA ONCOLOGY INC. | 20,99 | -3,54% | 21,29 | 21,42 | 20,43 | 75.794 | - | - | |
| KORNIT DIGITAL | 15,06 | +1,07% | 14,75 | 15,07 | 14,70 | 40.042 | - | - | |
| KOSS CORP. | 4,36 | -4,39% | 4,45 | 4,79 | 4,31 | 153.744 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,62 | +1,89% | 1,61 | 1,67 | 1,57 | 24.769 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,2145 | +2,00% | 0,2026 | 0,2289 | 0,2006 | 1.209.641 | - | - | |
| KURA SUSHI USA INC. | 89,51 | +1,90% | 87,35 | 89,93 | 87,35 | 63.194 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 20,51 | +0,64% | 20,37 | 20,74 | 20,30 | 150.351 | - | - | |
| KEARNY FINANCIAL | 5,44 | -0,37% | 5,44 | 5,45 | 5,31 | 65.482 | - | - | |
| KEEN VISION ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 200 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,30 | +0,30% | 3,23 | 3,30 | 3,22 | 413 | - | - | |
| KEY TRONIC CORP. | 4,03 | -1,23% | 3,99 | 4,05 | 3,99 | 2.576 | - | - | |
| KAZIA THERAPEUTICS | 0,2560 | +2,61% | 0,2554 | 0,2741 | 0,2451 | 63.031 | - | - | |
| KANZHUN LTD. | 21,25 | -0,79% | 21,32 | 21,41 | 20,94 | 397.815 | - | - | |
| KALA BIO INC. | 6,53 | -0,61% | 6,57 | 6,57 | 6,53 | 1.649 | - | - | |
| KYMERA THERAPEUTICS INC. | 33,17 | +0,64% | 32,38 | 33,64 | 32,01 | 61.355 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7098 | +3,67% | 0,6790 | 0,7150 | 0,6763 | 246.730 | - | - | |
| KAMADA | 5,22 | +3,16% | 5,00 | 5,22 | 4,95 | 10.026 | - | - | |
| KERNEL GROUP HLD. | 11,00 | -0,09% | 11,00 | 11,01 | 10,79 | 8.025 | - | - | |
| KODIAK SCIENCES INC | 2,81 | -2,77% | 2,85 | 2,85 | 2,75 | 66.325 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KRONOS BIO INC. | 0,8500 | +14,48% | 0,7400 | 0,8900 | 0,7379 | 1.257.570 | - | - |
