US NASDAQ Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 5,28 | -5,71% | 5,41 | 5,64 | 5,10 | 162.965 | - | - | |
| ZYNEX INC. | 10,34 | -3,63% | 10,77 | 10,81 | 10,31 | 152.606 | - | - | |
| ZYMEWORKS INC. | 9,23 | +1,88% | 9,01 | 9,34 | 8,95 | 613.359 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8148 | -1,20% | 0,8100 | 0,8148 | 0,8000 | 4.847 | - | - | |
| ZURA BIO LTD. | 4,60 | -2,34% | 4,74 | 4,87 | 4,53 | 101.720 | - | - | |
| ZUMIEZ INC. | 18,42 | +2,85% | 17,99 | 18,44 | 17,73 | 282.906 | - | - | |
| ZSCALER INC. | 171,96 | +0,56% | 171,84 | 174,14 | 169,57 | 2.012.507 | - | - | |
| ZOOZ POWER | 2,91 | -0,34% | 2,91 | 3,00 | 2,89 | 8.734 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,58 | +3,62% | 12,18 | 12,82 | 12,18 | 10.407.993 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3000 | +0,00% | 0,3098 | 0,3163 | 0,2904 | 73.675 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,13 | -0,16% | 61,13 | 62,12 | 61,03 | 2.525.291 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,8069 | +1,78% | 0,8000 | 0,8462 | 0,7373 | 143.248 | - | - | |
| ZIONS BANCORP. | 25,75 | +0,16% | 25,68 | 25,80 | 25,67 | 4.042 | - | - | |
| ZIONS BANCORP. | 44,29 | +0,36% | 44,06 | 44,49 | 43,84 | 1.242.529 | - | - | |
| ZIONS BANCORP. | 20,16 | -0,69% | 20,22 | 20,30 | 20,15 | 3.072 | - | - | |
| ZIONS BANCORP. | 25,69 | -0,12% | 25,75 | 25,75 | 25,65 | 5.331 | - | - | |
| ZIMVIE INC. | 16,97 | +10,34% | 18,32 | 18,41 | 16,48 | 950.527 | - | - | |
| ZILLOW GROUP INC. | 42,46 | +3,03% | 41,38 | 42,54 | 41,38 | 531.772 | - | - | |
| ZILLOW GROUP INC. | 43,08 | +3,43% | 41,86 | 43,13 | 41,75 | 3.022.695 | - | - | |
| ZIFF DAVIS INC. | 55,15 | +1,23% | 52,01 | 55,16 | 51,45 | 611.564 | - | - | |
| ZHONGCHAO INC. | 1,42 | -0,70% | 1,40 | 1,47 | 1,40 | 7.881 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 4,08 | +4,88% | 3,94 | 4,25 | 3,93 | 47.621 | - | - | |
| ZEVRA THERAPEUTICS INC. | 5,03 | -2,52% | 5,19 | 5,26 | 5,03 | 190.174 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,13 | -0,88% | 1,13 | 1,14 | 1,13 | 117.188 | - | - | |
| ZEO ENERGY CORP. | 5,02 | -0,40% | 4,89 | 5,05 | 4,74 | 1.812 | - | - | |
| ZENVIA INC. | 2,32 | +5,45% | 2,27 | 2,39 | 2,25 | 34.627 | - | - | |
| ZENTEK LTD. | 1,13 | +4,63% | 1,10 | 1,24 | 1,07 | 144.569 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,52 | +0,72% | 12,45 | 12,86 | 12,22 | 592.439 | - | - | |
| ZEBRA TECHNOLOGIES | 316,50 | -1,08% | 319,04 | 319,87 | 315,07 | 250.415 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,70 | -5,56% | 1,75 | 1,83 | 1,62 | 228.837 | - | - |
