US NASDAQ Stocks price list and quotes - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON SPACE ACQUISITION I | 0.0850 | +0.00% | 0.0850 | 0.0850 | 0.0850 | 851 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.75 | +0.00% | 10.74 | 10.75 | 10.74 | 600 | - | - | |
| HORIZON BANCORP INC. | 11.85 | +0.42% | 11.63 | 11.96 | 11.63 | 115,264 | - | - | |
| HOPE BANCORP INC. | 10.19 | +0.10% | 10.08 | 10.21 | 10.04 | 3,044,892 | - | - | |
| HOOKIPA PHARMA INC. | 0.8190 | +1.11% | 0.8000 | 0.8495 | 0.8000 | 634,677 | - | - | |
| HOOKER FURNISHINGS | 14.87 | -2.68% | 15.00 | 15.51 | 14.80 | 41,698 | - | - | |
| HONGLI GROUP INC. | 1.86 | +4.49% | 1.69 | 1.87 | 1.66 | 87,440 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 208.78 | +0.16% | 208.52 | 210.97 | 207.66 | 2,563,323 | - | - | |
| HOMETRUST BANCSHARES INC. | 27.56 | -0.36% | 27.42 | 27.75 | 27.40 | 25,075 | - | - | |
| HOMESTREET INC. | 8.63 | -0.23% | 8.65 | 8.92 | 8.27 | 190,814 | - | - | |
| HOME FEDERAL BANCORP | 11.53 | +3.32% | 11.39 | 11.60 | 11.39 | 18,202 | - | - | |
| HOME BANCORP INC. | 36.23 | +0.08% | 36.25 | 36.41 | 36.23 | 15,596 | - | - | |
| HOLOGIC INC. | 74.51 | -0.36% | 74.38 | 74.99 | 74.00 | 1,186,677 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 22.29 | +0.36% | 22.22 | 22.41 | 22.20 | 217,462 | - | - | |
| HOLDCO NUVO GROUP D.G | 1.32 | +0.00% | 1.29 | 1.39 | 1.26 | 20,278 | - | - | |
| HMN FINANCIAL INC. | 21.60 | -3.49% | 21.97 | 22.20 | 21.52 | 7,802 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.80 | -5.72% | 3.01 | 3.10 | 2.76 | 5,492,812 | - | - | |
| HITEK GLOBAL INC. ORD. | 1.55 | -7.19% | 1.66 | 1.68 | 1.55 | 119,226 | - | - | |
| HIREQUEST INC. | 12.81 | -1.46% | 12.95 | 12.95 | 12.75 | 4,364 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 171.12 | -0.63% | 171.87 | 172.20 | 168.88 | 5,978 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 6.53 | -1.66% | 6.56 | 6.59 | 6.50 | 472,429 | - | - | |
| HILLMAN SOLUTIONS | 8.82 | -1.34% | 8.85 | 8.93 | 8.75 | 411,354 | - | - | |
| HILLEVAX INC. | 13.54 | -1.53% | 13.53 | 13.88 | 13.29 | 84,540 | - | - | |
| HIGHWAY HOLDINGS | 2.16 | +0.93% | 2.27 | 2.29 | 2.08 | 4,730 | - | - | |
| HIGHPEAK ENERGY INC. | 13.88 | -2.73% | 14.25 | 14.73 | 13.69 | 568,242 | - | - | |
| HIGHEST PERFORMANCES HLD. | 8.89 | +0.45% | 8.00 | 8.90 | 8.00 | 6,746 | - | - | |
| HIGH TIDE INC. | 2.55 | -2.67% | 2.66 | 2.66 | 2.51 | 542,087 | - | - | |
| HIBBETT INC. | 86.05 | +0.02% | 86.10 | 86.33 | 86.03 | 630,710 | - | - | |
| HHG CAPITAL CORP. | 12.15 | -0.16% | 12.07 | 12.50 | 12.00 | 24,432 | - | - | |
| HHG CAPITAL CORP. | 12.47 | +0.00% | 12.47 | 12.47 | 12.47 | 143 | - | - |
