US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QXO INC. | 215,00 | -2,27% | 217,90 | 240,61 | 175,00 | 22.006 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,09 | +0,00% | 4,20 | 4,20 | 4,06 | 1.242 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,7239 | -2,49% | 0,7211 | 0,7366 | 0,7200 | 1.680.467 | - | - | |
| QURATE RETAIL | 47,42 | -0,65% | 47,55 | 47,65 | 47,33 | 14.209 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7300 | -0,26% | 0,7319 | 0,7350 | 0,7300 | 7.684 | - | - | |
| QUIPT HOME MEDICAL | 3,26 | +0,93% | 3,21 | 3,27 | 3,18 | 106.871 | - | - | |
| QUINSTREET INC. | 17,16 | -0,87% | 17,28 | 17,37 | 17,11 | 18.039 | - | - | |
| QUINCE THERAPEUTICS INC. | 0,7614 | -9,39% | 0,8191 | 0,8191 | 0,7400 | 265.431 | - | - | |
| QUIDELORTHO CORP. | 41,91 | -1,57% | 42,11 | 42,43 | 41,73 | 105.970 | - | - | |
| QUICKLOGIC CORP. | 11,98 | -1,16% | 12,10 | 12,37 | 11,91 | 49.003 | - | - | |
| QUHUO LTD. | 0,5300 | +1,77% | 0,5500 | 0,5530 | 0,5300 | 632.475 | - | - | |
| QUETTA ACQUISITION | 10,54 | +1,84% | 10,54 | 10,54 | 10,54 | 100 | - | - | |
| QUETTA ACQUISITION | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | 200 | - | - | |
| QUETTA ACQUISITION | 10,34 | -0,10% | 10,34 | 10,34 | 10,34 | 1.297 | - | - | |
| QUEST RESOURCE HOLDING | 8,91 | +0,91% | 8,80 | 9,04 | 8,80 | 6.951 | - | - | |
| QUANTUM-SI INC. | 1,53 | -1,29% | 1,53 | 1,58 | 1,51 | 138.290 | - | - | |
| QUANTUM CORP. | 0,4700 | -2,10% | 0,4700 | 0,4953 | 0,4603 | 82.500 | - | - | |
| QUANTUM COMPUTING INC. | 0,6548 | -4,41% | 0,6800 | 0,6810 | 0,6501 | 522.692 | - | - | |
| QUANTERIX CORP. | 16,67 | +6,72% | 15,90 | 16,79 | 15,35 | 171.494 | - | - | |
| QUANTASING GROUP | 1,77 | -21,68% | 2,17 | 2,17 | 1,65 | 291.933 | - | - | |
| QUALYS INC. | 135,01 | -0,08% | 134,26 | 135,12 | 132,52 | 50.450 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,1990 | -7,44% | 0,2198 | 0,2199 | 0,1811 | 226.995 | - | - | |
| QUALCOMM INC. | 208,29 | -0,55% | 209,73 | 209,80 | 206,60 | 1.828.763 | - | - | |
| QUADRO ACQUISITION ONE | 10,95 | +0,00% | 11,00 | 11,00 | 10,95 | 7.914 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,6598 | -0,89% | 0,6700 | 0,7050 | 0,6506 | 23.362 | - | - | |
| QORVO INC. | 99,64 | -0,34% | 99,45 | 100,28 | 98,88 | 133.856 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 711 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7500 | -1,32% | 0,7621 | 0,7647 | 0,7251 | 6.409 | - | - |
