US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZENTA INC. | 53,30 | +1,37% | 52,29 | 53,72 | 52,29 | 716.666 | - | - | |
| AYTU BIOPHARMA INC. | 3,19 | -0,31% | 3,17 | 3,21 | 3,07 | 20.302 | - | - | |
| AYRO INC. | 0,8190 | -8,99% | 0,8500 | 0,8600 | 0,7500 | 1.963.179 | - | - | |
| AXT INC | 3,60 | +1,98% | 3,52 | 3,61 | 3,50 | 153.565 | - | - | |
| AXSOME THERAPEUTICS INC. | 74,76 | +0,90% | 74,01 | 75,40 | 73,64 | 332.013 | - | - | |
| AXONICS INC. | 67,13 | -0,07% | 66,97 | 67,38 | 66,97 | 123.697 | - | - | |
| AXON ENTERPRISE INC. | 279,15 | -1,06% | 282,13 | 283,48 | 276,92 | 381.819 | - | - | |
| AXOGEN INC. | 7,04 | +0,57% | 6,98 | 7,10 | 6,90 | 276.750 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 127,32 | +0,15% | 127,01 | 128,63 | 125,15 | 887.542 | - | - | |
| AWARE INC. | 1,82 | -0,55% | 1,85 | 1,85 | 1,80 | 14.931 | - | - | |
| AVROBIO INC. | 1,46 | +0,69% | 1,45 | 1,47 | 1,44 | 139.416 | - | - | |
| AVNET INC. | 53,71 | -1,36% | 54,34 | 54,34 | 53,60 | 367.681 | - | - | |
| AVITA MEDICAL INC. | 9,57 | +0,63% | 9,49 | 9,81 | 9,48 | 174.992 | - | - | |
| AVIS BUDGET GROUP INC. | 108,23 | -2,48% | 110,78 | 110,78 | 106,50 | 410.408 | - | - | |
| AVINGER INC. | 1,94 | -4,43% | 2,02 | 2,03 | 1,75 | 31.385 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 10,73 | +0,75% | 10,65 | 10,80 | 10,61 | 855.300 | - | - | |
| AVIDITY BIOSCIENCES INC. | 26,04 | -6,80% | 27,84 | 27,97 | 26,01 | 738.658 | - | - | |
| AVID BIOSERVICES INC. | 8,03 | -3,02% | 8,24 | 8,35 | 8,02 | 622.400 | - | - | |
| AVIAT NETWORKS INC. | 31,15 | +0,19% | 30,96 | 31,34 | 30,80 | 30.319 | - | - | |
| AVEPOINT INC. | 9,09 | +0,11% | 9,02 | 9,10 | 8,94 | 609.429 | - | - | |
| AVENUE THERAPEUTICS INC. | 3,60 | -5,51% | 3,80 | 3,82 | 3,60 | 23.247 | - | - | |
| AVEANNA HEALTHCARE HLD. | 2,57 | -1,15% | 2,55 | 2,59 | 2,39 | 125.276 | - | - | |
| AVALON GLOBOCARE | 0,5290 | -23,65% | 0,5813 | 0,6387 | 0,4931 | 862.058 | - | - | |
| AVALO THERAPEUTICS INC. | 10,99 | -0,18% | 10,79 | 11,00 | 10,50 | 17.959 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 15,25 | +2,56% | 14,92 | 15,28 | 14,69 | 813.491 | - | - | |
| AUTONOMIX MEDICAL INC. | 1,80 | -9,09% | 1,95 | 2,03 | 1,77 | 140.176 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 247,97 | +0,89% | 246,31 | 249,54 | 246,23 | 1.614.268 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 4,28 | -0,23% | 4,30 | 4,33 | 4,20 | 1.639.527 | - | - | |
| AUTODESK INC. | 215,87 | -0,19% | 216,99 | 219,38 | 215,11 | 2.064.754 | - | - | |
| AUTHID INC. | 7,52 | +0,27% | 7,76 | 7,80 | 7,46 | 2.769 | - | - |
