US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GYRODYNE LLC | 7,84 | +0,90% | 7,84 | 7,85 | 7,81 | 2.520 | - | - | |
| GYRE THERAPEUTICS INC. | 12,61 | -6,87% | 13,67 | 13,78 | 12,61 | 35.678 | - | - | |
| GULF RESOURCES INC. | 1,48 | -1,99% | 1,58 | 1,60 | 1,46 | 93.037 | - | - | |
| GULF ISLAND FABRICATION INC. | 6,48 | -5,68% | 6,85 | 6,86 | 6,39 | 52.779 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 9,10 | +0,00% | 9,10 | 9,24 | 8,85 | 16.154 | - | - | |
| GUARDFORCE AI CO. | 2,77 | -3,48% | 3,01 | 3,01 | 2,70 | 97.417 | - | - | |
| GUARDANT HEALTH INC. | 22,51 | +0,00% | 23,54 | 23,62 | 22,40 | 3.138.455 | - | - | |
| GT BIOPHARMA INC. | 3,90 | -22,31% | 4,50 | 4,62 | 3,71 | 277.613 | - | - | |
| GSI TECHNOLOGY INC. | 2,72 | -3,89% | 2,83 | 2,87 | 2,69 | 176.579 | - | - | |
| GSE SYSTEMS INC. | 3,36 | -6,67% | 3,52 | 3,60 | 3,17 | 30.739 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,38 | -8,00% | 1,54 | 1,54 | 1,35 | 510.226 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 30,99 | -7,71% | 33,00 | 33,39 | 30,77 | 2.206.405 | - | - | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 82,76 | -1,64% | 83,05 | 84,11 | 81,82 | 23.970 | - | - | |
| GROWGENERATION CORP. | 2,47 | -0,80% | 2,50 | 2,55 | 2,45 | 746.919 | - | - | |
| GROUPON INC. | 16,35 | -0,97% | 16,60 | 16,74 | 16,03 | 927.151 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0,5300 | +1,34% | 0,5590 | 0,5600 | 0,5300 | 46.216 | - | - | |
| GROCERY OUTLET HOLDING | 22,65 | -0,83% | 22,80 | 23,06 | 22,50 | 1.612.606 | - | - | |
| GRITSTONE BIO INC. | 0,8223 | -2,35% | 0,8368 | 0,8499 | 0,8104 | 2.258.496 | - | - | |
| GRINDROD SHIPPING HLD. | 13,57 | -0,95% | 13,65 | 13,65 | 13,55 | 20.779 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0,7599 | -0,67% | 0,7800 | 0,7800 | 0,7417 | 45.438 | - | - | |
| GRIFOLS S.A. ADS | 7,11 | -1,11% | 7,13 | 7,18 | 7,04 | 819.151 | - | - | |
| GRID DYNAMICS HLD. | 10,17 | +0,79% | 10,15 | 10,35 | 10,06 | 637.983 | - | - | |
| GRI BIO INC. | 0,4130 | -9,03% | 0,4222 | 0,4400 | 0,4110 | 180.611 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13,08 | -3,11% | 13,63 | 13,70 | 12,59 | 30.711 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0886 | +12,44% | 0,1175 | 0,1225 | 0,0807 | 1.358.166.903 | - | - | |
| GREENPRO CAPITAL | 1,21 | -0,82% | 1,22 | 1,24 | 1,18 | 10.241 | - | - | |
| GREENPOWER MOTOR CO. | 1,22 | -3,17% | 1,26 | 1,29 | 1,22 | 65.922 | - | - | |
| GREENLIGHT REINSURANCE | 13,17 | -1,27% | 13,33 | 13,44 | 13,14 | 59.450 | - | - | |
| GREENLANE HOLDINGS INC. | 0,5508 | -0,65% | 0,5427 | 0,5657 | 0,5325 | 103.179 | - | - | |
| GREENLAND TECHNOLOGIES HOLDING | 1,55 | -4,91% | 1,62 | 1,62 | 1,54 | 25.004 | - | - |
