US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC. | 5,02 | -3,28% | 5,17 | 5,19 | 5,00 | 35.612 | - | - | |
| PYXIS TANKERS | 24,94 | -0,24% | 25,00 | 25,00 | 24,90 | 10.096 | - | - | |
| PYXIS ONCOLOGY INC. | 3,82 | -2,05% | 3,88 | 3,92 | 3,75 | 233.252 | - | - | |
| PURPLE INNOVATION INC. | 1,24 | -7,46% | 1,33 | 1,34 | 1,22 | 568.434 | - | - | |
| PURPLE BIOTECH | 0,8000 | +17,65% | 0,7000 | 0,8900 | 0,6610 | 804.253 | - | - | |
| PURETECH HEALTH PLC ADS | 29,25 | -0,85% | 29,40 | 29,40 | 29,25 | 1.061 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5,12 | -4,66% | 5,39 | 5,39 | 5,00 | 1.233.167 | - | - | |
| PURECYCLE TECHNOLOGIES | 7,47 | +0,00% | 7,47 | 7,47 | 7,47 | 151 | - | - | |
| PURE CYCLE CORP. | 9,11 | -2,36% | 9,33 | 9,33 | 9,07 | 45.097 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3,99 | -5,67% | 4,23 | 4,23 | 3,92 | 407.148 | - | - | |
| PULSE BIOSCIENCES INC | 11,95 | +0,08% | 11,93 | 11,98 | 10,89 | 262.189 | - | - | |
| PULMONX CORP. | 8,38 | -6,37% | 8,95 | 8,95 | 8,34 | 158.994 | - | - | |
| PULMATRIX INC. | 1,96 | -1,01% | 1,95 | 2,05 | 1,83 | 21.119 | - | - | |
| PUBMATIC INC. | 22,72 | -1,56% | 23,24 | 23,35 | 22,58 | 477.581 | - | - | |
| PTC THERAPEUTICS INC. | 37,13 | -3,91% | 38,63 | 38,63 | 36,92 | 848.100 | - | - | |
| PTC INC. | 182,60 | -0,63% | 185,00 | 185,00 | 181,83 | 590.021 | - | - | |
| PSYENCE BIOMEDICAL | 0,8262 | -4,16% | 0,8500 | 0,8700 | 0,7750 | 183.984 | - | - | |
| PSYCHEMEDICS CORP. | 2,69 | +4,26% | 2,52 | 2,69 | 2,47 | 8.695 | - | - | |
| PROVIDENT FINANCIAL HLD. | 12,58 | -0,16% | 12,52 | 12,90 | 12,44 | 4.215 | - | - | |
| PROVIDENT BANCORP INC. | 9,33 | -0,21% | 9,49 | 9,50 | 9,29 | 45.089 | - | - | |
| PROTHENA CORP. | 20,10 | -6,90% | 21,66 | 21,66 | 19,78 | 584.359 | - | - | |
| PROTARA THERAPEUTICS INC. | 2,76 | -7,69% | 2,98 | 3,03 | 2,74 | 393.454 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 30,54 | -3,69% | 31,92 | 31,93 | 30,16 | 549.314 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,67 | -7,22% | 1,75 | 1,85 | 1,36 | 75.885 | - | - | |
| PROSPECT CAPITAL | 5,59 | -1,58% | 5,68 | 5,69 | 5,58 | 1.253.156 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,89 | -2,58% | 1,95 | 1,96 | 1,87 | 59.526 | - | - | |
| PROPHASE LABS INC. | 5,33 | +3,29% | 5,45 | 5,45 | 4,93 | 135.601 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,68 | -4,00% | 1,76 | 1,76 | 1,60 | 7.932 | - | - | |
| PROKIDNEY | 3,51 | -3,04% | 3,62 | 3,70 | 3,42 | 811.109 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 292 | - | - |
