US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe P - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROJECT ENERGY REIMAGINED ACQUISITION | 13,70 | +5,06% | 14,00 | 14,50 | 13,00 | 13.168 | - | - | |
| PROGYNY INC. | 26,98 | -1,28% | 27,12 | 27,32 | 26,85 | 843.332 | - | - | |
| PROGRESS SOFTWARE | 49,53 | -0,98% | 49,95 | 50,10 | 49,51 | 342.402 | - | - | |
| PROFRAC HOLDING | 7,68 | -6,68% | 8,14 | 8,14 | 7,62 | 988.249 | - | - | |
| PROFOUND MEDICAL | 8,27 | -7,08% | 8,78 | 8,78 | 8,09 | 11.433 | - | - | |
| PROFIRE ENERGY INC. | 1,39 | +0,72% | 1,38 | 1,39 | 1,36 | 82.371 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 15,25 | +2,01% | 14,79 | 15,25 | 14,64 | 378.478 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0,5500 | +0,16% | 0,5492 | 0,6100 | 0,5132 | 112.051 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 1,75 | +6,06% | 1,61 | 1,75 | 1,61 | 20.661 | - | - | |
| PROCEPT BIOROBOTICS | 63,17 | -0,49% | 62,78 | 63,47 | 62,10 | 614.467 | - | - | |
| PROCAPS GROUP S.A. | 2,60 | +1,17% | 2,60 | 2,60 | 2,60 | 1.430 | - | - | |
| PRO-DEX INC. | 19,32 | -1,43% | 19,50 | 19,50 | 19,32 | 1.836 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17,47 | -1,85% | 17,70 | 17,81 | 17,28 | 510.608 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 4,33 | +3,34% | 4,13 | 4,33 | 4,13 | 28.783 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 76,66 | -0,92% | 76,56 | 76,89 | 75,96 | 918.276 | - | - | |
| PRINCETON BANCORP INC. | 30,66 | +0,89% | 30,24 | 30,66 | 30,16 | 8.053 | - | - | |
| PRIMIS FINANCIAL | 9,69 | -1,92% | 9,75 | 9,75 | 9,61 | 38.771 | - | - | |
| PRIMEENERGY RESOURCES | 106,65 | -2,42% | 106,65 | 106,65 | 106,65 | 263 | - | - | |
| PRIMECH HOLDINGS | 0,6380 | -0,95% | 0,6500 | 0,6790 | 0,6158 | 67.276 | - | - | |
| PRIME MEDICINE INC. | 7,11 | -10,00% | 7,80 | 7,92 | 7,07 | 668.196 | - | - | |
| PRICESMART INC. | 78,75 | -0,63% | 78,45 | 79,37 | 77,51 | 214.405 | - | - | |
| PRESTO AUTOMATION INC. | 0,0840 | -3,56% | 0,0800 | 0,0851 | 0,0780 | 13.071.668 | - | - | |
| PRESTIGE WEALTH INC. | 0,8600 | -2,27% | 0,8100 | 0,8850 | 0,8013 | 19.728 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,7740 | -2,56% | 0,7756 | 0,8000 | 0,7500 | 35.917 | - | - | |
| PRESIDIO PROPERTY TRUST | 17,15 | -1,49% | 17,17 | 17,17 | 16,51 | 4.954 | - | - | |
| PRENETICS GLOBAL | 5,95 | -0,83% | 5,99 | 6,14 | 5,95 | 31.731 | - | - | |
| PREMIER INC. | 18,38 | -0,43% | 18,41 | 18,43 | 18,13 | 1.415.329 | - | - | |
| PREMIER FINANCIAL | 18,72 | -2,45% | 18,93 | 19,10 | 18,64 | 71.893 | - | - |
