Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera X
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
XPRESSPA GROUP INC.
|
1,35 |
-3,57% |
1,41 |
1,41 |
1,32 |
5.783.088 |
- |
- |
IA
|
|
XUNLEI LTD.
|
3,85 |
-2,04% |
3,90 |
4,05 |
3,59 |
4.975.312 |
- |
- |
IA
|
|
XCEL ENERGY INC.
|
64,96 |
+2,20% |
63,41 |
65,05 |
63,04 |
3.811.848 |
- |
- |
IA
|
|
XILINX INC.
|
136,60 |
-2,43% |
139,57 |
141,26 |
136,15 |
2.280.247 |
- |
- |
IA
|
|
XERIS PHARMACEUTICALS INC.
|
5,37 |
-6,45% |
5,71 |
5,74 |
5,17 |
2.277.093 |
- |
- |
IA
|
|
XP INC.
|
39,79 |
-1,87% |
40,12 |
40,48 |
39,64 |
1.158.470 |
- |
- |
IA
|
|
XENETIC BIOSCIENCES INC.
|
2,72 |
-5,56% |
2,95 |
3,09 |
2,71 |
838.247 |
- |
- |
IA
|
|
XPERI HOLDING CORP.
|
21,48 |
-1,92% |
21,67 |
21,92 |
21,37 |
612.037 |
- |
- |
IA
|
|
XPEL INC.
|
55,34 |
-7,09% |
59,00 |
59,41 |
55,18 |
307.478 |
- |
- |
IA
|
|
XENCOR INC.
|
48,46 |
-2,00% |
49,20 |
50,10 |
48,44 |
180.182 |
- |
- |
IA
|
|
XENON PHARMACEUTICALS INC.
|
16,06 |
+3,21% |
15,56 |
16,54 |
15,27 |
133.834 |
- |
- |
IA
|
|
XCEL BRANDS INC
|
1,38 |
-0,72% |
1,40 |
1,41 |
1,33 |
125.057 |
- |
- |
IA
|
|
XIAOBAI MAIMAI INC. ADS
|
2,40 |
-1,23% |
2,49 |
2,49 |
2,39 |
106.572 |
- |
- |
IA
|
|
XBIOTECH INC.
|
16,36 |
-3,14% |
16,67 |
17,38 |
16,26 |
83.531 |
- |
- |
IA
|
|
X4 PHARMACEUTICALS INC.
|
8,50 |
+4,29% |
8,08 |
8,70 |
8,08 |
73.517 |
- |
- |
IA
|
|
XOMA CORP.
|
39,93 |
-0,13% |
39,75 |
41,92 |
39,37 |
21.020 |
- |
- |
IA
|
|
XTL BIOPHARMACEUTICALS
|
3,83 |
-3,04% |
3,80 |
3,98 |
3,80 |
14.676 |
- |
- |
IA
|
|
XOMA CORP.
|
24,95 |
-0,60% |
25,10 |
25,15 |
24,95 |
9.676 |
- |
- |
|
