Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera X

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
X4 PHARMACEUTICALS INC.	1,16	+2,65%	1,14	1,23	0,90	11.166.148	-	-	IA
XCEL ENERGY INC.	53,96	-1,91%	54,58	54,68	53,71	6.451.721	-	-	IA
XP INC.	21,06	+2,48%	20,76	21,52	20,76	5.132.569	-	-	IA
XEROX HOLDINGS CORP.	14,00	-1,27%	14,16	14,40	13,97	2.665.623	-	-	IA
XERIS BIOPHARMA HLD.	1,75	+2,94%	1,71	1,75	1,69	870.181	-	-	IA
XENCOR INC.	19,98	+3,90%	19,27	20,41	19,14	375.500	-	-	IA
XOMETRY INC.	17,53	+3,61%	16,78	17,58	16,64	330.976	-	-	IA
XENON PHARMACEUTICALS INC.	40,50	+1,00%	40,02	40,87	39,80	320.772	-	-	IA
XBP EUROPE HOLDINGS INC.	1,50	+19,05%	1,32	1,96	1,28	247.772	-	-	IA
XTI AEROSPACE INC.	2,50	+0,81%	2,48	2,57	2,37	150.030	-	-	IA
XILIO THERAPEUTICS INC.	1,09	+7,92%	1,02	1,11	1,02	144.163	-	-	IA
XPEL INC.	54,74	+1,80%	53,50	55,42	53,50	110.675	-	-	IA
XBIOTECH INC.	7,87	-4,14%	8,10	8,34	7,70	59.355	-	-	IA
XUNLEI LTD.	1,57	+0,64%	1,60	1,60	1,55	58.518	-	-	IA
XIAO-I CORP.	1,28	+0,00%	1,33	1,33	1,25	58.400	-	-	IA
X3 HOLDINGS CO.	0,6410	+3,32%	0,6200	0,6640	0,6156	53.264	-	-	IA
XORTX THERAPEUTICS INC.	2,93	+13,13%	2,75	3,00	2,53	25.186	-	-	IA
XCEL BRANDS INC	0,6858	-3,41%	0,6910	0,7108	0,6750	12.497	-	-	IA
XYLO TECHNOLOGIES	1,64	-0,61%	1,65	1,73	1,62	12.066	-	-	IA
XWELL INC.	1,80	+0,00%	1,84	1,89	1,79	8.026	-	-	IA
XOS INC.	7,56	-0,40%	7,61	7,70	7,50	6.804	-	-	IA
XOMA CORP.	25,41	+0,20%	25,08	25,50	25,08	6.127	-	-	IA
XTL BIOPHARMACEUTICALS	2,42	+0,83%	2,49	2,49	2,40	5.253	-	-	IA
XOMA CORP.	24,97	-0,08%	24,85	25,00	24,85	1.752	-	-	IA
XOMA CORP.	24,97	-0,12%	25,08	25,08	24,97	1.560	-	-	IA
XENETIC BIOSCIENCES INC.	4,09	+8,20%	3,99	4,13	3,99	667	-	-	IA