US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.9800 | +5.67% | 0.9500 | 0.9999 | 0.9263 | 6,387 | - | - | |
| ZIONS BANCORP. | 25.42 | -0.12% | 25.39 | 25.49 | 25.39 | 5,867 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 152,585 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 2.96 | -24.30% | 3.49 | 3.49 | 2.96 | 60,648 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.54 | +0.85% | 3.60 | 3.60 | 3.40 | 25,756 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15.72 | -1.07% | 15.55 | 15.80 | 15.38 | 2,814,431 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6500 | +6.54% | 0.6101 | 0.6600 | 0.6001 | 6,682 | - | - | |
| ZIONS BANCORP. | 19.85 | -1.05% | 20.02 | 20.02 | 19.55 | 15,131 | - | - | |
| ZUMIEZ INC. | 16.98 | -1.28% | 16.92 | 17.40 | 16.76 | 318,806 | - | - | |
| ZURA BIO LTD. | 3.62 | +9.37% | 3.51 | 3.80 | 3.37 | 338,797 | - | - | |
| ZHONGCHAO INC. | 1.49 | -1.97% | 1.49 | 1.53 | 1.35 | 135,249 | - | - | |
| ZSCALER INC. | 174.81 | -1.49% | 173.68 | 176.42 | 172.25 | 1,078,690 | - | - | |
| ZYMEWORKS INC. | 8.11 | -5.15% | 8.46 | 8.49 | 8.09 | 881,392 | - | - | |
| ZENVIA INC. | 2.20 | +0.00% | 2.22 | 2.39 | 2.06 | 34,464 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.04 | -0.99% | 60.40 | 61.16 | 60.32 | 2,518,151 | - | - | |
| ZEO ENERGY CORP. | 4.90 | -1.41% | 4.99 | 5.03 | 4.34 | 12,317 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.52 | -0.88% | 4.51 | 4.55 | 4.48 | 127,400 | - | - | |
| ZEBRA TECHNOLOGIES | 292.53 | +5.40% | 274.36 | 293.29 | 271.63 | 674,734 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10.98 | -6.71% | 11.18 | 11.28 | 10.39 | 1,077,726 | - | - | |
| ZIMVIE INC. | 15.48 | -2.09% | 15.51 | 15.59 | 15.27 | 144,434 | - | - | |
| ZOOZ POWER | 2.82 | -5.05% | 2.92 | 2.96 | 2.64 | 22,718 | - | - | |
| ZILLOW GROUP INC. | 42.95 | -1.11% | 42.21 | 43.52 | 42.09 | 2,624,732 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 78,255 | - | - | |
| ZAPATA COMPUTING HLD. | 1.61 | +0.00% | 1.55 | 1.65 | 1.50 | 1,554,683 | - | - | |
| ZENTEK LTD. | 1.07 | -6.96% | 1.09 | 1.16 | 1.06 | 18,596 | - | - | |
| ZIONS BANCORP. | 41.27 | -2.13% | 41.55 | 41.98 | 40.83 | 1,529,669 | - | - | |
| ZAI LAB LTD. | 15.74 | +0.51% | 15.44 | 15.82 | 15.05 | 515,424 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 6.0750 | -0.41% | 5.7790 | 6.3000 | 5.6290 | 25,546 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZILLOW GROUP INC. | 42.41 | -1.10% | 41.80 | 42.98 | 41.65 | 550,770 | - | - |
