US NASDAQ Stocks price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RECURSION PHARMACEUTICALS INC.	7.84	+0.00%	7.86	7.87	7.68	227,198	-	-	AI
ROTH CH ACQUISITION V CO. UNIT	10.77	+0.00%	10.77	10.77	10.77	126	-	-
RAMBUS INC.	58.41	+0.50%	58.03	58.43	57.45	14,748	-	-	AI
RELMADA THERAPEUTICS INC.	3.69	-0.27%	3.69	3.75	3.62	4,718	-	-	AI
RALLYBIO CORP.	1.64	-0.61%	1.63	1.64	1.61	2,463	-	-	AI
REGENCY CENTERS	22.52	+0.00%	22.62	22.65	22.31	4,035	-	-	AI
RICHARDSON ELECTRONICS	9.95	-0.10%	9.97	9.97	9.95	907	-	-	AI
REGENCY CENTERS	22.92	+0.44%	22.85	22.92	22.85	300	-	-	AI
RHYTHM PHARMACEUTICALS INC.	38.22	+0.18%	38.39	38.39	37.36	6,669	-	-	AI
ROMA GREEN FINANCE	0.7900	+1.02%	0.8600	0.8600	0.7900	7,547	-	-	AI
REDHILL BIOPHARMA	0.4266	+2.50%	0.4260	0.4275	0.4221	53,363	-	-	AI
REVELATION BIOSCIENCES INC.	2.13	-0.47%	2.13	2.13	2.13	636	-	-	AI
RUMBLE INC.	6.67	+1.99%	6.62	6.72	6.56	66,300	-	-	AI
RHINEBECK BANCORP INC.	7.58	+0.00%	7.51	7.58	7.51	958	-	-	AI
REGENXBIO INC.	15.91	-0.93%	16.20	16.40	15.72	6,012	-	-	AI
RICHTECH ROBOTICS INC.	1.20	-3.23%	1.22	1.23	1.20	6,099	-	-	AI
REGENCELL BIOSCIENCE HLD.	5.35	+0.00%	5.00	5.35	5.00	1,147	-	-
RETAIL OPPORTUNITY INVESTMENTS	12.48	+0.97%	12.43	12.48	12.33	17,271	-	-	AI
RENOVARO INC.	1.94	+14.12%	1.79	2.10	1.78	330,338	-	-	AI
REDFIN CORP.	5.39	+4.05%	5.26	5.41	5.19	312,166	-	-	AI
REDWOODS ACQUISITION	5.86	-3.46%	5.61	5.99	5.60	1,301	-	-
REZOLUTE INC.	2.65	+1.92%	2.70	2.71	2.65	5,490	-	-	AI
RIOT PLATFORMS INC.	12.11	+0.00%	11.95	12.12	11.83	2,295,670	-	-	AI
RIGETTI COMPUTING	0.1999	+0.00%	0.1990	0.1999	0.1990	5,839	-	-	AI
RADCOM	8.78	+1.39%	8.78	8.78	8.78	131	-	-	AI
REBORN COFFEE INC.	1.39	+0.72%	1.39	1.39	1.39	445	-	-	AI
RENEO PHARMACEUTICALS INC.	1.71	+3.64%	1.71	1.71	1.71	100	-	-	AI
REVIVA PHARMACEUTICALS HLD.	3.04	+2.01%	2.97	3.04	2.97	364	-	-	AI
REVOLUTION MEDICINES INC.	35.19	-0.40%	35.38	35.46	34.65	5,740	-	-	AI
ROPER TECHNOLOGIES INC.	537.43	-0.55%	530.38	540.29	526.97	16,562	-	-	AI