US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INTRUSION INC.	1,61	+5,92%	1,55	1,61	1,52	82.659	-	-	KI
INSEEGO CORP.	5,03	+30,99%	4,59	5,78	4,58	1.663.866	-	-	KI
IROBOT CORP.	11,22	-1,58%	11,47	11,55	10,91	1.469.384	-	-	KI
IMPINJ INC.	160,27	+1,12%	160,49	163,08	159,79	335.696	-	-	KI
ISUN INC.	0,1499	-16,35%	0,1560	0,1562	0,1445	4.360.035	-	-	KI
IPERIONX LTD.	13,75	-0,72%	13,85	13,99	13,60	12.311	-	-	KI
IRON HORSE ACQUISITIONS	10,23	+0,00%	10,23	10,25	10,23	4.034	-	-
INTUITIVE MACHINES INC.	5,77	-4,94%	6,06	6,11	5,76	1.461.814	-	-	KI
IAC INC.	55,07	-0,45%	55,32	55,32	54,86	829.806	-	-	KI
INTERLINK ELECTRONICS INC.	4,35	-2,03%	4,26	4,39	4,26	3.113	-	-	KI
INCEPTION GROWTH ACQUISITION	11,10	-0,89%	11,15	11,15	11,07	71.053	-	-
IMMATICS N.V.	10,83	+1,79%	10,65	11,16	10,61	794.294	-	-	KI
INMODE	18,10	-1,42%	18,50	18,51	18,09	1.001.694	-	-	KI
INTELLICHECK INC.	3,08	+5,12%	2,90	3,12	2,90	89.117	-	-	KI
ISRAEL ACQUISITIONS CORP	10,93	+0,00%	10,93	10,93	10,93	25.148	-	-
INTEGRA LIFESCIENCES HLD.	25,99	+2,73%	25,25	26,12	24,99	1.420.262	-	-	KI
IMMUNOCORE HLD.	58,95	-1,50%	59,86	60,25	58,51	335.562	-	-	KI
ICZOOM GROUP INC.	2,18	-7,63%	2,41	2,47	2,14	355.723	-	-	KI
ICHOR HOLDINGS	38,03	+0,13%	38,26	38,76	37,67	218.929	-	-	KI
IMMUNEERING CORP.	1,45	-7,05%	1,59	1,59	1,40	252.267	-	-	KI
INNO HOLDINGS INC.	0,6111	-3,00%	0,6250	0,6400	0,6110	38.563	-	-	KI
INOGEN INC	8,46	-2,65%	8,74	8,89	8,41	494.813	-	-	KI
INTEGRAL ACQUISITION	10,95	+0,46%	10,94	10,95	10,94	4.535	-	-
IMMUNITYBIO INC.	8,12	+0,74%	7,88	8,31	7,73	4.112.241	-	-	KI
INTERDIGITAL INC.	106,52	+0,91%	105,85	106,65	105,49	370.382	-	-	KI
INTEL CORP.	29,85	-0,80%	30,33	30,45	29,84	42.931.290	-	-	KI
IRON HORSE ACQUISITIONS	0,2500	+0,00%	0,2510	0,2510	0,2000	12.290	-	-
INSIGHT ENTERPRISES INC.	206,28	+1,15%	204,08	206,64	203,08	145.151	-	-	KI
INMUNE BIO INC.	10,02	-6,96%	10,67	10,67	9,90	148.564	-	-	KI
IMMUTEP LTD.	2,88	-4,32%	3,01	3,07	2,87	226.065	-	-	KI