US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTCORP CREDIT MANAGEMENT BDC | 3,21 | +0,00% | 3,22 | 3,22 | 3,18 | 13.375 | - | - | |
| IMMUCELL CORP. | 4,51 | +4,88% | 4,43 | 4,51 | 4,31 | 19.216 | - | - | |
| ICECURE MEDICAL | 0,8200 | -15,46% | 0,9518 | 0,9600 | 0,8000 | 718.608 | - | - | |
| ICORECONNECT INC. | 0,98 | -2,00% | 0,97 | 1,00 | 0,94 | 22.801 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 31,76 | +0,47% | 31,68 | 32,09 | 31,24 | 676.829 | - | - | |
| INTEGRAL ACQUISITION | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 5.174 | - | - | |
| IMMUNOME INC. | 15,55 | +9,82% | 14,22 | 15,73 | 14,06 | 870.027 | - | - | |
| IQIYI INC. ADS | 4,34 | -1,36% | 4,41 | 4,50 | 4,29 | 8.834.837 | - | - | |
| INTER & CO. INC. | 5,93 | +5,14% | 5,69 | 5,93 | 5,63 | 1.220.968 | - | - | |
| IMAC HOLDINGS INC. | 2,78 | -0,36% | 2,78 | 2,80 | 2,76 | 6.608 | - | - | |
| IM CANNABIS CORP. | 0,4990 | -6,90% | 0,5199 | 0,5450 | 0,4950 | 225.943 | - | - | |
| INVO BIOSCIENCE INC. | 0,7800 | -6,65% | 0,8600 | 0,8600 | 0,7501 | 117.130 | - | - | |
| INTUIT INC. | 574,27 | +0,39% | 571,88 | 574,62 | 560,53 | 1.596.029 | - | - | |
| IRIS ACQUISITION CORP | 11,03 | +0,09% | 11,87 | 11,87 | 11,00 | 3.053 | - | - | |
| INFORMATION SERVICES GROUP | 3,17 | -0,63% | 3,20 | 3,21 | 3,15 | 60.590 | - | - | |
| IF BANCORP INC. | 16,82 | +0,00% | 16,82 | 16,82 | 16,82 | 228 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 2,12 | +1,44% | 2,07 | 2,18 | 2,07 | 88.781 | - | - | |
| INOGEN INC | 8,23 | +1,98% | 8,06 | 8,24 | 7,94 | 100.417 | - | - | |
| ICC HOLDINGS INC. | 15,92 | -0,19% | 15,92 | 15,92 | 15,92 | 170 | - | - | |
| INTEL CORP. | 30,78 | +2,50% | 30,27 | 30,83 | 30,01 | 44.161.657 | - | - | |
| ICAD INC. | 1,54 | -1,28% | 1,56 | 1,64 | 1,51 | 66.827 | - | - | |
| IMMUNOCORE HLD. | 43,05 | -0,60% | 43,12 | 43,25 | 42,11 | 758.245 | - | - | |
| ICZOOM GROUP INC. | 2,06 | +0,00% | 2,15 | 2,15 | 2,00 | 99.944 | - | - | |
| ICHOR HOLDINGS | 38,02 | +2,42% | 37,65 | 38,61 | 37,54 | 481.242 | - | - | |
| IMMUNEERING CORP. | 1,38 | +2,99% | 1,35 | 1,40 | 1,33 | 123.815 | - | - | |
| INNO HOLDINGS INC. | 0,6555 | +4,88% | 0,6200 | 0,7000 | 0,6114 | 363.842 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,88 | -4,90% | 4,09 | 4,11 | 3,76 | 522.384 | - | - | |
| INTRUSION INC. | 1,41 | -2,08% | 1,46 | 1,49 | 1,40 | 64.924 | - | - | |
| INTERNATIONAL BANCSHARES | 55,22 | -0,07% | 55,76 | 55,76 | 54,69 | 225.910 | - | - | |
| ITURAN LOCATION AND CONTROL | 26,80 | +1,71% | 26,59 | 27,18 | 26,47 | 37.020 | - | - |
