Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra I - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERLINK ELECTRONICS INC. | 4,65 | -1,90% | 4,81 | 4,90 | 4,64 | 5.576 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,21 | -0,27% | 11,22 | 11,22 | 11,21 | 1.474 | - | - | |
| IMPINJ INC. | 165,87 | +1,69% | 164,75 | 167,66 | 162,95 | 286.201 | - | - | |
| INNOVAGE HOLDING | 4,84 | +4,76% | 4,71 | 4,92 | 4,65 | 26.490 | - | - | |
| INFLECTION POINT ACQUISITION | 10,56 | -0,09% | 10,56 | 10,56 | 10,56 | 100 | - | - | |
| IDENTIV INC. | 4,25 | +1,43% | 4,16 | 4,31 | 4,13 | 43.619 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16,68 | +2,02% | 16,45 | 16,68 | 16,30 | 412.294 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,29 | +1,33% | 2,26 | 2,34 | 2,26 | 23.640 | - | - | |
| IMUNON INC. | 1,34 | +0,75% | 1,39 | 1,39 | 1,33 | 23.723 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11,33 | +0,00% | 11,33 | 11,33 | 11,33 | 2.202 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2,63 | -1,13% | 2,79 | 3,04 | 2,48 | 356.822 | - | - | |
| IPOWER INC. | 2,38 | -6,67% | 2,53 | 2,65 | 2,35 | 225.373 | - | - | |
| IVEDA SOLUTIONS INC. | 0,6400 | -2,96% | 0,6725 | 0,6725 | 0,6318 | 61.056 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 10,91 | +0,00% | 9,87 | 10,91 | 9,87 | 539 | - | - | |
| INSEEGO CORP. | 7,95 | -4,45% | 8,32 | 8,32 | 7,44 | 201.792 | - | - | |
| IB ACQUISITION CORP. | 9,97 | -0,10% | 9,97 | 9,98 | 9,97 | 8.097 | - | - | |
| INTERDIGITAL INC. | 116,85 | +1,70% | 115,32 | 116,90 | 114,21 | 469.557 | - | - | |
| INVESTCORP INDIA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | -8,70% | 0,2100 | 0,2100 | 0,2100 | 1.720 | - | - | |
| INSIGHT ENTERPRISES INC. | 197,40 | +1,23% | 196,59 | 198,80 | 194,71 | 188.081 | - | - | |
| IMMUTEP LTD. | 2,62 | -12,08% | 2,68 | 2,70 | 2,45 | 1.200.482 | - | - | |
| IRIS ENERGY LTD. | 9,06 | +1,91% | 9,07 | 9,25 | 8,55 | 18.461.860 | - | - | |
| IDEANOMICS INC. | 0,9532 | -1,15% | 0,9500 | 0,9680 | 0,9401 | 149.334 | - | - | |
| IB ACQUISITION | 0,0950 | -4,52% | 0,0917 | 0,0950 | 0,0876 | 6.832 | - | - | |
| IES HOLDINGS INC. | 137,73 | +2,04% | 136,00 | 139,46 | 134,15 | 164.635 | - | - | |
| IMMUNITYBIO INC. | 6,36 | +3,41% | 6,19 | 6,54 | 6,10 | 2.802.967 | - | - | |
| INHIBRX | 30,85 | +0,00% | 31,15 | 31,35 | 30,78 | 308.292 | - | - | |
| INHIBRX BIOSCIENCES INC. | 15,86 | +0,00% | 13,85 | 15,99 | 13,85 | 725.625 | - | - | |
| INTEGRAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| INNATE PHARMA S.A. ADS | 2,77 | -1,07% | 2,78 | 2,80 | 2,72 | 2.951 | - | - |
