US NASDAQ Stocks price list and quotes - Capitalization - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES INC. | 5.01 | -0.99% | 5.05 | 5.08 | 5.00 | 479,898 | - | - | |
| IAC INC. | 49.42 | -1.92% | 50.36 | 50.85 | 49.35 | 43,915 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.16 | +0.09% | 11.16 | 11.16 | 11.16 | 2,101 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.57 | -7.89% | 2.71 | 2.79 | 2.55 | 11,985 | - | - | |
| IMMATICS N.V. | 10.26 | -0.77% | 10.30 | 10.35 | 10.14 | 43,512 | - | - | |
| IMPINJ INC. | 170.67 | -1.53% | 175.21 | 175.31 | 170.57 | 23,703 | - | - | |
| INFLECTION POINT ACQUISITION | 10.51 | +0.00% | 10.55 | 10.55 | 10.51 | 620 | - | - | |
| IDENTIV INC. | 4.19 | -0.48% | 4.47 | 4.49 | 4.16 | 43,219 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.29 | -1.45% | 16.47 | 16.48 | 16.28 | 136,738 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2.39 | -0.83% | 2.47 | 2.47 | 2.35 | 14,748 | - | - | |
| IMUNON INC. | 1.42 | +0.00% | 1.41 | 1.42 | 1.40 | 1,629 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.34 | +0.18% | 11.33 | 11.34 | 11.33 | 11,900 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.85 | +1.49% | 8.75 | 8.85 | 8.65 | 31,840 | - | - | |
| INTERFACE INC. | 15.50 | +0.71% | 15.49 | 15.52 | 15.35 | 14,548 | - | - | |
| INVENTIVA S.A. ADS | 3.63 | -2.42% | 3.68 | 3.68 | 3.63 | 1,991 | - | - | |
| IDEANOMICS INC. | 1.04 | -0.95% | 1.07 | 1.07 | 1.04 | 74,825 | - | - | |
| INOGEN INC | 8.53 | -1.27% | 8.65 | 8.65 | 8.31 | 19,833 | - | - | |
| INTEGRAL ACQUISITION | 10.94 | +0.00% | 10.98 | 10.98 | 10.94 | 13,299 | - | - | |
| IMMUNITYBIO INC. | 6.67 | -3.89% | 6.89 | 6.93 | 6.66 | 543,979 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 28.70 | +2.06% | 28.91 | 29.58 | 28.59 | 311,509 | - | - | |
| INTERDIGITAL INC. | 110.04 | -0.52% | 110.67 | 110.67 | 109.51 | 19,123 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2100 | +0.00% | 0.1806 | 0.2100 | 0.1806 | 3,591 | - | - | |
| INSIGHT ENTERPRISES INC. | 208.76 | +0.79% | 208.75 | 208.90 | 207.95 | 12,130 | - | - | |
| IMMUTEP LTD. | 2.99 | -4.17% | 3.14 | 3.14 | 2.97 | 106,298 | - | - | |
| IRIS ENERGY LTD. | 7.35 | -5.28% | 7.78 | 7.84 | 7.08 | 3,965,405 | - | - | |
| IMMUNEERING CORP. | 1.44 | -7.10% | 1.55 | 1.55 | 1.42 | 35,881 | - | - | |
| IB ACQUISITION | 0.0851 | +0.00% | 0.0750 | 0.0851 | 0.0750 | 6,126 | - | - | |
| IB ACQUISITION CORP. | 9.99 | +0.00% | 9.97 | 9.99 | 9.97 | 3,691 | - | - | |
| IES HOLDINGS INC. | 160.07 | +0.08% | 162.44 | 164.27 | 159.39 | 23,339 | - | - | |
| INTUITIVE SURGICAL INC. | 402.77 | +0.47% | 402.47 | 404.37 | 398.16 | 125,070 | - | - |
