US NASDAQ Stocks price list and quotes - Capitalization - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2.35 | +2.62% | 2.29 | 2.38 | 2.26 | 903,642 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.95 | +1.22% | 9.87 | 10.09 | 9.51 | 434,481 | - | - | |
| OXFORD LANE CAPITAL | 24.99 | +0.16% | 24.97 | 24.99 | 24.94 | 1,854 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1,043.93 | -0.97% | 1,045.99 | 1,055.59 | 1,040.81 | 335,739 | - | - | |
| ONCOCYTE CORP. | 2.48 | +1.64% | 2.48 | 2.58 | 2.41 | 17,697 | - | - | |
| ONYX ACQUISITION CO. I | 11.09 | +0.00% | 11.12 | 11.12 | 11.09 | 4,222 | - | - | |
| OPEN TEXT CORP. | 35.68 | -0.17% | 36.09 | 36.25 | 35.64 | 434,966 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26.48 | +0.19% | 26.46 | 26.60 | 26.21 | 43,090 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4242 | +3.89% | 0.4129 | 0.4800 | 0.4100 | 25,339 | - | - | |
| OCA ACQUISITION | 10.93 | -0.09% | 10.91 | 10.94 | 10.91 | 3,846 | - | - | |
| OFS CAPITAL CORP. | 22.00 | +0.00% | 22.00 | 22.00 | 22.00 | 1,204 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22.84 | -1.00% | 23.08 | 23.24 | 22.80 | 78,698 | - | - | |
| ON SEMICONDUCTOR | 68.06 | +2.53% | 66.22 | 68.96 | 66.17 | 12,858,958 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.5400 | -5.10% | 0.5680 | 0.5695 | 0.5176 | 55,394 | - | - | |
| OMNIAB INC. | 4.48 | +1.13% | 4.42 | 4.49 | 4.40 | 598,745 | - | - | |
| ORIGIN MATERIALS INC. | 0.7045 | +1.73% | 0.7100 | 0.7289 | 0.6650 | 1,111,541 | - | - | |
| OXFORD LANE CAPITAL | 23.11 | +0.26% | 23.01 | 23.13 | 23.01 | 1,699 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.07 | +5.22% | 7.73 | 8.13 | 7.73 | 401,565 | - | - | |
| OCULIS HOLDING AG | 12.02 | +0.59% | 12.01 | 12.04 | 12.00 | 88,399 | - | - | |
| OPAL FUELS INC. | 4.64 | +0.43% | 4.59 | 4.68 | 4.59 | 43,639 | - | - | |
| OLD POINT FINANCIAL | 14.55 | +1.61% | 14.55 | 14.55 | 14.55 | 144 | - | - | |
| OFS CAPITAL CORP. | 9.45 | -2.78% | 9.74 | 9.80 | 9.43 | 34,636 | - | - | |
| OCUPHIRE PHARMA INC. | 1.61 | +5.23% | 1.55 | 1.63 | 1.55 | 113,959 | - | - | |
| OAK WOODS ACQUISITION | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 102 | - | - | |
| OFS CREDIT CO. | 22.89 | +0.00% | 22.86 | 22.89 | 22.86 | 1,469 | - | - | |
| OAK WOODS ACQUISITION | 10.77 | +0.09% | 10.77 | 10.77 | 10.75 | 23,482 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.25 | +1.67% | 4.25 | 4.25 | 4.25 | 1,361 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.29 | +0.48% | 8.00 | 8.29 | 8.00 | 1,441 | - | - | |
| OMEGA THERAPEUTICS INC. | 2.27 | -3.40% | 2.35 | 2.40 | 2.26 | 257,466 | - | - | |
| OFS CREDIT CO. | 24.09 | +1.43% | 23.95 | 24.09 | 23.95 | 1,667 | - | - |
