US NASDAQ Stocks price list and quotes - Capitalization - Letter O - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OUTLOOK THERAPEUTICS INC. | 7.40 | -1.86% | 7.62 | 7.76 | 7.29 | 225,546 | - | - | |
| OATLY GROUP AB ADS | 1.24 | -2.36% | 1.27 | 1.34 | 1.23 | 1,888,831 | - | - | |
| ORIGIN MATERIALS INC. | 1.05 | -10.26% | 1.20 | 1.26 | 1.05 | 2,490,095 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.9900 | +4.10% | 0.9600 | 0.9999 | 0.9200 | 248,498 | - | - | |
| OPERA LTD. | 14.03 | +0.21% | 14.00 | 14.06 | 13.66 | 510,439 | - | - | |
| ONDAS HOLDINGS INC. | 0.8700 | +3.04% | 0.8500 | 0.9000 | 0.8015 | 243,377 | - | - | |
| ODYSSEY MARINE EXPLORATION | 4.25 | -1.16% | 4.19 | 4.34 | 4.14 | 109,791 | - | - | |
| OPTICAL CABLE CORP. | 2.78 | +0.36% | 2.75 | 2.93 | 2.75 | 8,235 | - | - | |
| OPTEX SYSTEMS HLD. | 8.01 | +1.14% | 8.05 | 8.37 | 7.99 | 65,012 | - | - | |
| OBLONG INC. | 0.1220 | +11.42% | 0.1100 | 0.1300 | 0.1081 | 1,440,547 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.56 | +0.00% | 1.54 | 1.62 | 1.54 | 952,802 | - | - | |
| OPTION CARE HEALTH INC. | 29.97 | -0.40% | 30.44 | 30.54 | 29.95 | 1,437,809 | - | - | |
| OLD SECOND BANCORP INC. | 14.57 | -0.34% | 14.73 | 14.73 | 14.48 | 137,394 | - | - | |
| OHIO VALLEY BANC | 23.64 | +1.03% | 23.45 | 23.70 | 23.45 | 2,264 | - | - | |
| OFS CREDIT CO. | 24.10 | +0.42% | 24.14 | 24.14 | 24.10 | 494 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5.45 | +5.62% | 5.14 | 5.45 | 5.08 | 1,127,369 | - | - | |
| OXFORD LANE CAPITAL | 22.34 | -0.58% | 22.45 | 22.47 | 22.25 | 6,180 | - | - | |
| OPEN LENDING CORP. | 6.28 | +5.19% | 6.10 | 6.29 | 6.05 | 702,589 | - | - | |
| OXFORD SQUARE CAPITAL | 3.25 | +0.62% | 3.25 | 3.28 | 3.24 | 321,348 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.00 | -0.20% | 25.35 | 25.35 | 24.75 | 5,381 | - | - | |
| OXFORD LANE CAPITAL | 23.72 | -0.71% | 23.95 | 23.95 | 23.72 | 1,837 | - | - | |
| ONCONETIX INC. | 0.1112 | -1.94% | 0.1086 | 0.1134 | 0.1050 | 376,380 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8500 | +1.07% | 0.8498 | 0.8500 | 0.8410 | 17,678 | - | - | |
| OPGEN INC. | 0.4420 | +0.45% | 0.4500 | 0.4590 | 0.4200 | 137,389 | - | - | |
| OAK WOODS ACQUISITION | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 102 | - | - | |
| OAK WOODS ACQUISITION | 10.78 | +0.00% | 10.80 | 10.80 | 10.78 | 703 | - | - | |
| OUTBRAIN INC. | 4.50 | +0.67% | 4.39 | 4.53 | 4.30 | 133,283 | - | - | |
| ONYX ACQUISITION CO. I UNIT | 12.84 | +0.00% | 12.84 | 12.84 | 12.84 | 100 | - | - | |
| ORTHOFIX MEDICAL INC. | 15.13 | +0.33% | 15.16 | 15.60 | 14.99 | 358,856 | - | - | |
| OMEGA FLEX INC. | 67.12 | +1.50% | 66.57 | 67.17 | 66.57 | 8,151 | - | - |
