US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORION ENERGY SYSTEMS INC. | 1,09 | -5,22% | 1,15 | 1,17 | 1,06 | 76.736 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,26 | +2,44% | 1,28 | 1,32 | 1,23 | 17.433 | - | - | |
| OATLY GROUP AB ADS | 1,01 | -3,81% | 1,02 | 1,04 | 1,01 | 569.371 | - | - | |
| OPERA LTD. | 13,76 | +3,30% | 13,39 | 13,86 | 13,08 | 779.079 | - | - | |
| ONDAS HOLDINGS INC. | 0,6339 | +2,24% | 0,6052 | 0,7722 | 0,5740 | 418.620 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 6,79 | -3,55% | 6,93 | 7,04 | 6,68 | 176.912 | - | - | |
| OSI SYSTEMS INC. | 138,58 | -0,25% | 137,36 | 139,82 | 137,33 | 55.109 | - | - | |
| ODYSSEY MARINE EXPLORATION | 5,06 | +1,61% | 4,98 | 5,13 | 4,94 | 76.113 | - | - | |
| OPTICAL CABLE CORP. | 2,74 | -0,36% | 2,76 | 2,83 | 2,74 | 5.491 | - | - | |
| OPTEX SYSTEMS HLD. | 7,71 | -2,77% | 7,75 | 7,87 | 7,71 | 6.819 | - | - | |
| OBLONG INC. | 0,2601 | -15,88% | 0,3300 | 0,3354 | 0,2500 | 4.984.355 | - | - | |
| OFS CREDIT CO. | 7,59 | +0,00% | 7,66 | 7,69 | 7,58 | 123.999 | - | - | |
| ONCONETIX INC. | 0,1624 | -8,82% | 0,1650 | 0,1750 | 0,1532 | 956.447 | - | - | |
| OPTION CARE HEALTH INC. | 29,19 | +0,31% | 29,00 | 29,47 | 28,99 | 1.217.773 | - | - | |
| OCUGEN INC. | 1,60 | -7,51% | 1,69 | 1,70 | 1,57 | 5.126.464 | - | - | |
| OHIO VALLEY BANC | 22,30 | -2,45% | 22,55 | 22,55 | 22,10 | 1.653 | - | - | |
| OFS CREDIT CO. | 24,15 | +0,42% | 24,06 | 24,15 | 23,99 | 1.890 | - | - | |
| ORASURE TECHNOLOGIES INC. | 4,69 | -3,10% | 4,77 | 4,88 | 4,64 | 906.214 | - | - | |
| OXFORD LANE CAPITAL | 22,46 | +0,58% | 22,35 | 22,48 | 22,29 | 8.072 | - | - | |
| OPEN LENDING CORP. | 6,59 | -5,18% | 6,81 | 6,86 | 6,49 | 385.413 | - | - | |
| OXFORD SQUARE CAPITAL | 3,09 | +0,65% | 3,09 | 3,10 | 3,07 | 155.298 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,73 | -1,71% | 25,09 | 25,09 | 24,60 | 16.585 | - | - | |
| OXFORD LANE CAPITAL | 24,06 | -0,21% | 24,11 | 24,11 | 24,06 | 1.322 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,9602 | +0,67% | 0,9600 | 0,9829 | 0,9200 | 67.573 | - | - | |
| OCUPHIRE PHARMA INC. | 1,69 | -1,17% | 1,75 | 1,77 | 1,64 | 75.348 | - | - | |
| OAK WOODS ACQUISITION | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 200 | - | - | |
| OAK WOODS ACQUISITION | 10,95 | +0,00% | 11,08 | 11,20 | 10,95 | 1.170 | - | - | |
| ONYX ACQUISITION CO. I UNIT | 12,84 | +0,00% | 12,84 | 12,84 | 12,84 | 100 | - | - | |
| ORTHOFIX MEDICAL INC. | 13,42 | -0,89% | 13,47 | 13,55 | 13,27 | 291.305 | - | - | |
| OMEGA FLEX INC. | 60,93 | -0,38% | 61,01 | 61,30 | 60,53 | 13.670 | - | - |
